Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
86.89 |
87.00 |
86.89 |
86.98 |
4149.00 |
12.00 |
360821.00 |
62.54 |
74764.23 |
|
08-Sep-26
|
86.50 |
86.50 |
86.45 |
86.45 |
2095.00 |
9.00 |
181117.00 |
62.16 |
75577.58 |
|
07-Sep-26
|
90.51 |
90.51 |
81.89 |
86.50 |
14296.00 |
71.00 |
1206713.00 |
62.20 |
76132.81 |
|
04-Sep-26
|
87.50 |
87.50 |
82.38 |
86.20 |
13344.00 |
26.00 |
1151165.00 |
61.98 |
76515.43 |
|
03-Sep-26
|
85.00 |
86.80 |
82.80 |
86.71 |
3707.00 |
34.00 |
319829.00 |
62.35 |
76152.86 |
|
02-Sep-26
|
82.41 |
89.99 |
82.39 |
86.85 |
2867.00 |
11.00 |
245908.00 |
62.45 |
76570.35 |
|
01-Sep-26
|
84.40 |
87.39 |
80.18 |
86.72 |
6639.00 |
38.00 |
569210.00 |
62.35 |
76944.28 |
|
31-Aug-26
|
82.70 |
86.10 |
82.65 |
84.40 |
1729.00 |
23.00 |
144584.00 |
60.69 |
76957.27 |
|
28-Aug-26
|
84.10 |
88.00 |
82.50 |
86.95 |
12777.00 |
43.00 |
1098664.00 |
62.52 |
77264.51 |
|
27-Aug-26
|
84.00 |
87.50 |
80.45 |
86.80 |
4791.00 |
31.00 |
407957.00 |
62.41 |
76933.59 |
|
|