Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
250.15 |
250.65 |
247.30 |
248.40 |
146.00 |
10.00 |
36470.00 |
249.73 |
76755.05 |
|
21-Jul-26
|
253.00 |
275.00 |
253.00 |
255.00 |
346.00 |
11.00 |
88204.00 |
256.36 |
77470.11 |
|
20-Jul-26
|
261.40 |
261.40 |
250.00 |
250.50 |
478.00 |
76.00 |
119813.00 |
251.84 |
77708.52 |
|
17-Jul-26
|
269.00 |
269.00 |
260.00 |
261.00 |
52.00 |
7.00 |
13590.00 |
262.39 |
78151.45 |
|
16-Jul-26
|
269.10 |
269.10 |
269.10 |
269.10 |
31.00 |
1.00 |
8342.00 |
270.54 |
77186.87 |
|
15-Jul-26
|
270.40 |
274.45 |
265.00 |
269.10 |
316.00 |
42.00 |
85236.00 |
270.54 |
77185.43 |
|
14-Jul-26
|
268.10 |
275.00 |
267.60 |
273.90 |
861.00 |
39.00 |
235766.00 |
275.36 |
77054.94 |
|
13-Jul-26
|
265.10 |
272.00 |
265.10 |
272.00 |
92.00 |
21.00 |
24409.00 |
273.45 |
77616.40 |
|
10-Jul-26
|
268.00 |
270.95 |
266.40 |
269.50 |
389.00 |
84.00 |
104179.00 |
270.94 |
77569.39 |
|
09-Jul-26
|
264.70 |
268.00 |
263.00 |
267.05 |
653.00 |
38.00 |
172652.00 |
268.48 |
76741.82 |
|
|