FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DigiSpice Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:517214 NSE Symbol: DIGISPICE P/E (TTM) :472.33
ISIN Demat:INE927C01020 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :8.4909437 Market Cap (Rs Cr.):658.12 Face Value (RS) :3
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 29.97 29.97 28.04 28.34 4299.00 70.00 123183.00 658.12 73878.15
02-May-24 28.32 29.80 28.32 28.80 6063.00 123.00 176443.00 668.80 74611.11
30-Apr-24 30.52 30.60 29.12 29.35 7863.00 130.00 235248.00 681.57 74482.78
29-Apr-24 30.16 30.32 29.30 29.92 19235.00 251.00 573544.00 694.81 74671.28
26-Apr-24 30.45 30.70 29.00 29.56 24930.00 270.00 747398.00 686.45 73730.16
25-Apr-24 29.51 30.01 28.72 29.85 33824.00 319.00 1000197.00 693.19 74339.44
24-Apr-24 30.22 32.40 30.00 30.11 82743.00 850.00 2580680.00 699.22 73852.94
23-Apr-24 27.34 29.48 27.01 29.48 53886.00 318.00 1555773.00 684.59 73738.45
22-Apr-24 27.31 27.62 26.41 26.80 25571.00 266.00 693375.00 622.36 73648.62
19-Apr-24 26.00 26.99 25.62 26.76 7191.00 113.00 187641.00 621.43 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)