Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
57.84 |
57.84 |
48.65 |
50.50 |
5458.00 |
18.00 |
285659.00 |
101.00 |
78009.25 |
|
13-Aug-26
|
48.50 |
50.40 |
48.20 |
48.20 |
557.00 |
11.00 |
27038.00 |
96.40 |
78079.96 |
|
12-Aug-26
|
49.50 |
49.77 |
48.20 |
48.21 |
962.00 |
14.00 |
47137.00 |
96.42 |
77966.35 |
|
11-Aug-26
|
50.00 |
50.00 |
48.51 |
48.55 |
1324.00 |
9.00 |
64570.00 |
97.10 |
78154.25 |
|
10-Aug-26
|
49.00 |
51.89 |
48.06 |
48.27 |
2171.00 |
25.00 |
106118.00 |
96.54 |
78542.44 |
|
07-Aug-26
|
47.80 |
49.49 |
47.31 |
47.31 |
978.00 |
6.00 |
46748.00 |
94.62 |
78499.17 |
|
06-Aug-26
|
47.11 |
50.99 |
47.11 |
47.64 |
485.00 |
12.00 |
23818.00 |
95.28 |
78954.76 |
|
05-Aug-26
|
49.74 |
49.74 |
47.07 |
47.17 |
200.00 |
5.00 |
9436.00 |
94.34 |
78581.00 |
|
04-Aug-26
|
48.50 |
49.74 |
48.15 |
49.74 |
155.00 |
4.00 |
7660.00 |
99.48 |
78428.95 |
|
03-Aug-26
|
47.03 |
48.50 |
47.02 |
48.50 |
301.00 |
13.00 |
14555.00 |
97.00 |
78639.03 |
|
|