Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
12000.05 |
12309.00 |
11950.65 |
12081.85 |
22.00 |
14.00 |
266886.00 |
1756.95 |
75237.99 |
|
14-May-26
|
12398.95 |
12398.95 |
11850.00 |
12132.90 |
28.00 |
20.00 |
336833.00 |
1764.37 |
75398.72 |
|
13-May-26
|
12160.05 |
12190.00 |
11931.00 |
11931.00 |
43.00 |
18.00 |
521848.00 |
1735.01 |
74608.98 |
|
12-May-26
|
12161.00 |
12388.90 |
12155.00 |
12160.00 |
18.00 |
12.00 |
219786.00 |
1768.31 |
74559.24 |
|
11-May-26
|
12166.00 |
12597.85 |
12100.00 |
12155.00 |
19.00 |
16.00 |
232364.00 |
1767.59 |
76015.28 |
|
08-May-26
|
12349.10 |
12465.00 |
12211.10 |
12340.00 |
56.00 |
24.00 |
694115.00 |
1794.49 |
77328.19 |
|
07-May-26
|
12176.00 |
12475.00 |
12125.00 |
12349.10 |
51.00 |
26.00 |
627018.00 |
1795.81 |
77844.52 |
|
06-May-26
|
12455.00 |
12455.00 |
12034.00 |
12269.90 |
28.00 |
21.00 |
342535.00 |
1784.29 |
77958.52 |
|
05-May-26
|
12250.00 |
12399.50 |
12105.00 |
12180.85 |
106.00 |
10.00 |
1299166.00 |
1771.35 |
77017.79 |
|
04-May-26
|
12284.00 |
12398.00 |
12146.00 |
12184.75 |
49.00 |
34.00 |
601356.00 |
1771.91 |
77269.40 |
|
|