Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
228.00 |
228.00 |
210.90 |
212.30 |
30439.00 |
275.00 |
6459146.00 |
212.93 |
73878.15 |
|
02-May-24
|
225.00 |
232.80 |
221.00 |
222.00 |
16856.00 |
562.00 |
3778265.00 |
222.66 |
74611.11 |
|
30-Apr-24
|
239.75 |
239.75 |
221.40 |
224.20 |
62915.00 |
1505.00 |
14388839.00 |
224.87 |
74482.78 |
|
29-Apr-24
|
222.20 |
242.00 |
216.00 |
232.20 |
84041.00 |
1418.00 |
19457568.00 |
232.89 |
74671.28 |
|
26-Apr-24
|
214.40 |
218.00 |
212.95 |
215.55 |
16231.00 |
337.00 |
3492200.00 |
216.19 |
73730.16 |
|
25-Apr-24
|
200.00 |
214.35 |
199.75 |
210.05 |
34296.00 |
620.00 |
7064020.00 |
210.68 |
74339.44 |
|
24-Apr-24
|
196.20 |
209.60 |
190.55 |
201.45 |
32098.00 |
523.00 |
6343182.00 |
202.05 |
73852.94 |
|
23-Apr-24
|
194.00 |
194.00 |
188.20 |
192.35 |
7012.00 |
209.00 |
1341028.00 |
192.92 |
73738.45 |
|
22-Apr-24
|
196.00 |
197.95 |
188.10 |
189.05 |
16911.00 |
406.00 |
3245233.00 |
189.62 |
73648.62 |
|
19-Apr-24
|
198.95 |
198.95 |
184.00 |
186.60 |
16979.00 |
502.00 |
3182908.00 |
187.16 |
73088.33 |
|
|