Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
860.60 |
860.60 |
860.60 |
860.60 |
825.00 |
18.00 |
709995.00 |
3442.79 |
74005.94 |
|
17-May-24
|
819.65 |
819.65 |
819.65 |
819.65 |
1550.00 |
39.00 |
1270457.00 |
3278.98 |
73917.03 |
|
16-May-24
|
780.65 |
780.65 |
780.65 |
780.65 |
1183.00 |
29.00 |
923508.00 |
3122.96 |
73663.72 |
|
15-May-24
|
743.50 |
743.50 |
743.50 |
743.50 |
891.00 |
27.00 |
662458.00 |
2974.34 |
72987.03 |
|
14-May-24
|
708.10 |
708.10 |
708.10 |
708.10 |
1342.00 |
32.00 |
950270.00 |
2832.72 |
73104.61 |
|
13-May-24
|
674.40 |
674.40 |
655.15 |
674.40 |
6792.00 |
210.00 |
4572890.00 |
2697.91 |
72776.13 |
|
10-May-24
|
642.30 |
642.30 |
642.30 |
642.30 |
2757.00 |
68.00 |
1770821.00 |
2569.49 |
72664.47 |
|
09-May-24
|
611.75 |
611.75 |
611.75 |
611.75 |
1857.00 |
63.00 |
1136019.00 |
2447.28 |
72404.17 |
|
08-May-24
|
582.65 |
582.65 |
582.65 |
582.65 |
504.00 |
35.00 |
293655.00 |
2330.87 |
73466.39 |
|
07-May-24
|
554.95 |
554.95 |
554.95 |
554.95 |
7530.00 |
104.00 |
4178773.00 |
2220.05 |
73511.85 |
|
|