Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2325.05 |
2399.50 |
2325.00 |
2387.05 |
17356.00 |
2426.00 |
41326294.00 |
19926.58 |
73730.16 |
|
25-Apr-24
|
2331.95 |
2342.00 |
2308.05 |
2331.00 |
7026.00 |
1198.00 |
16327120.00 |
19458.69 |
74339.44 |
|
24-Apr-24
|
2253.30 |
2345.00 |
2250.00 |
2331.00 |
4981.00 |
816.00 |
11482139.00 |
19458.69 |
73852.94 |
|
23-Apr-24
|
2277.20 |
2277.20 |
2240.05 |
2247.25 |
4501.00 |
1035.00 |
10157561.00 |
18759.56 |
73738.45 |
|
22-Apr-24
|
2234.55 |
2277.35 |
2228.80 |
2266.50 |
3370.00 |
602.00 |
7592136.00 |
18920.26 |
73648.62 |
|
19-Apr-24
|
2235.00 |
2235.40 |
2168.80 |
2206.30 |
4154.00 |
865.00 |
9134316.00 |
18417.72 |
73088.33 |
|
18-Apr-24
|
2318.40 |
2321.85 |
2235.00 |
2241.95 |
6019.00 |
1044.00 |
13693535.00 |
18715.32 |
72488.99 |
|
16-Apr-24
|
2313.85 |
2336.25 |
2288.60 |
2325.35 |
1907.00 |
405.00 |
4424054.00 |
19411.52 |
72943.68 |
|
15-Apr-24
|
2311.85 |
2346.95 |
2280.10 |
2318.65 |
14405.00 |
2324.00 |
33379241.00 |
19355.59 |
73399.78 |
|
12-Apr-24
|
2305.50 |
2392.00 |
2305.50 |
2359.00 |
25787.00 |
3236.00 |
61087959.00 |
19692.43 |
74244.90 |
|
|