FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Balgopal Commercial LtdIndustry : Trading
BSE Code:539834 P/E (TTM) :0
ISIN Demat:INE119R01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :24.0654508 Market Cap (Rs Cr.):372.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 160.05 160.05 160.05 160.05 371.00 14.00 59378.00 372.08 72382.47
01-Oct-26 177.90 180.00 158.40 160.05 6640.00 87.00 1088343.00 372.08 71909.70
30-Sep-26 175.10 182.55 174.00 181.65 1723.00 27.00 306361.00 422.30 72480.29
29-Sep-26 178.60 186.00 170.50 178.25 26.00 14.00 4597.00 414.40 72529.07
28-Sep-26 197.00 200.00 184.00 189.95 1186.00 22.00 231611.00 441.60 72771.72
25-Sep-26 177.00 209.45 174.00 181.85 1950.00 59.00 364097.00 422.76 73895.74
24-Sep-26 170.95 177.00 166.70 177.00 12.00 7.00 2032.00 411.49 73580.54
23-Sep-26 179.80 179.80 179.80 179.80 1.00 1.00 179.00 418.00 74828.25
22-Sep-26 174.00 174.00 174.00 174.00 1.00 1.00 174.00 404.52 74529.08
21-Sep-26 172.00 179.85 169.05 173.75 50367.00 29.00 8713892.00 403.93 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)