Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
173.00 |
173.00 |
165.00 |
165.50 |
1660.00 |
11.00 |
275792.00 |
314.62 |
78205.98 |
|
09-Mar-26
|
170.60 |
187.90 |
159.35 |
173.00 |
7303.00 |
62.00 |
1243575.00 |
328.87 |
77566.16 |
|
06-Mar-26
|
176.85 |
176.85 |
165.00 |
171.75 |
479.00 |
25.00 |
82093.00 |
326.50 |
78918.90 |
|
05-Mar-26
|
164.55 |
178.60 |
164.55 |
173.80 |
6.00 |
4.00 |
1042.00 |
330.39 |
80015.90 |
|
04-Mar-26
|
197.10 |
197.10 |
162.20 |
177.75 |
5660.00 |
69.00 |
955244.00 |
337.90 |
79116.19 |
|
02-Mar-26
|
179.10 |
197.00 |
168.40 |
179.40 |
5547.00 |
45.00 |
1002071.00 |
341.04 |
80238.85 |
|
27-Feb-26
|
175.50 |
184.00 |
172.15 |
179.10 |
51214.00 |
22.00 |
9219615.00 |
340.47 |
81287.19 |
|
26-Feb-26
|
176.00 |
187.10 |
176.00 |
176.05 |
22318.00 |
18.00 |
3928010.00 |
334.67 |
82248.61 |
|
25-Feb-26
|
188.25 |
188.25 |
173.15 |
174.50 |
11.00 |
2.00 |
1919.00 |
331.72 |
82276.07 |
|
24-Feb-26
|
172.05 |
187.00 |
171.85 |
173.15 |
31588.00 |
39.00 |
5468648.00 |
329.16 |
82225.92 |
|
|