Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
3.40 |
3.65 |
3.30 |
3.35 |
334612.00 |
614.00 |
1168609.00 |
108.85 |
77540.83 |
|
20-Aug-26
|
3.51 |
3.51 |
3.23 |
3.34 |
306974.00 |
240.00 |
1024885.00 |
108.53 |
77537.72 |
|
19-Aug-26
|
3.48 |
3.59 |
3.30 |
3.43 |
207743.00 |
261.00 |
721542.00 |
111.45 |
76909.68 |
|
18-Aug-26
|
3.05 |
3.40 |
3.05 |
3.31 |
72880.00 |
90.00 |
243321.00 |
107.55 |
77235.46 |
|
17-Aug-26
|
3.20 |
3.35 |
3.03 |
3.25 |
77703.00 |
207.00 |
250480.00 |
105.60 |
77728.16 |
|
14-Aug-26
|
2.99 |
3.20 |
2.99 |
3.14 |
44917.00 |
101.00 |
139647.00 |
102.03 |
78009.25 |
|
13-Aug-26
|
3.19 |
3.19 |
2.98 |
3.05 |
28744.00 |
69.00 |
87239.00 |
99.10 |
78079.96 |
|
12-Aug-26
|
3.30 |
3.37 |
3.10 |
3.13 |
34634.00 |
99.00 |
108687.00 |
101.70 |
77966.35 |
|
11-Aug-26
|
3.37 |
3.44 |
3.21 |
3.26 |
69534.00 |
181.00 |
231312.00 |
105.93 |
78154.25 |
|
10-Aug-26
|
3.10 |
3.50 |
3.02 |
3.42 |
205321.00 |
264.00 |
683677.00 |
111.12 |
78542.44 |
|
|