Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1223.65 |
1230.95 |
1117.50 |
1152.30 |
27327.00 |
3411.00 |
31683780.00 |
1464.93 |
73511.85 |
|
06-May-24
|
1254.80 |
1264.20 |
1204.90 |
1225.40 |
8765.00 |
999.00 |
10794444.00 |
1557.87 |
73895.54 |
|
03-May-24
|
1285.00 |
1292.95 |
1228.70 |
1254.85 |
10809.00 |
1212.00 |
13659684.00 |
1595.31 |
73878.15 |
|
02-May-24
|
1285.30 |
1295.40 |
1258.00 |
1279.40 |
1925.00 |
425.00 |
2459503.00 |
1626.52 |
74611.11 |
|
30-Apr-24
|
1332.50 |
1332.50 |
1261.45 |
1268.65 |
7009.00 |
1017.00 |
9078797.00 |
1612.85 |
74482.78 |
|
29-Apr-24
|
1369.45 |
1369.45 |
1266.20 |
1285.45 |
6436.00 |
868.00 |
8440543.00 |
1634.21 |
74671.28 |
|
26-Apr-24
|
1356.15 |
1389.85 |
1335.00 |
1342.60 |
4370.00 |
619.00 |
5894018.00 |
1706.86 |
73730.16 |
|
25-Apr-24
|
1329.35 |
1419.50 |
1322.15 |
1331.15 |
7324.00 |
1047.00 |
10033839.00 |
1692.31 |
74339.44 |
|
24-Apr-24
|
1341.15 |
1380.00 |
1320.00 |
1328.65 |
14713.00 |
1751.00 |
19785862.00 |
1689.13 |
73852.94 |
|
23-Apr-24
|
1371.15 |
1411.10 |
1342.10 |
1356.30 |
16034.00 |
1445.00 |
22031730.00 |
1724.28 |
73738.45 |
|
|