Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
12449.00 |
12482.00 |
11265.65 |
11319.30 |
2263.00 |
805.00 |
26666741.00 |
7687.44 |
76015.28 |
|
08-May-26
|
12412.05 |
12870.00 |
12280.00 |
12542.10 |
977.00 |
325.00 |
12293434.00 |
8517.90 |
77328.19 |
|
07-May-26
|
11810.05 |
12653.10 |
11810.05 |
12403.80 |
990.00 |
399.00 |
12294760.00 |
8423.97 |
77844.52 |
|
06-May-26
|
12399.00 |
12413.00 |
11666.00 |
12379.95 |
1728.00 |
677.00 |
20947105.00 |
8407.77 |
77958.52 |
|
05-May-26
|
11473.00 |
12282.45 |
11356.05 |
12210.45 |
1586.00 |
512.00 |
18625990.00 |
8292.66 |
77017.79 |
|
04-May-26
|
12001.00 |
12001.00 |
11380.05 |
11495.75 |
714.00 |
231.00 |
8288951.00 |
7807.27 |
77269.40 |
|
30-Apr-26
|
11680.00 |
11788.40 |
11516.50 |
11570.85 |
598.00 |
241.00 |
6951064.00 |
7858.28 |
76913.50 |
|
29-Apr-26
|
11895.00 |
12006.00 |
11500.00 |
11661.85 |
1165.00 |
399.00 |
13739164.00 |
7920.08 |
77496.36 |
|
28-Apr-26
|
12416.95 |
12416.95 |
11666.00 |
11775.50 |
1106.00 |
461.00 |
13190548.00 |
7997.26 |
76886.91 |
|
27-Apr-26
|
11840.20 |
12676.35 |
11592.40 |
12462.80 |
9816.00 |
920.00 |
121015556.00 |
8464.04 |
77303.63 |
|
|