FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EFC (I) LtdIndustry : Construction
BSE Code:512008 P/E (TTM) :38.74
ISIN Demat:INE886D01026 Div & Yield %:0 EPS (TTM) :4.64
Book Value (RS) :47.5813948 Market Cap (Rs Cr.):2659.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 178.60 182.10 175.80 179.75 27073.00 339.00 4868836.00 2659.33 78009.25
13-Aug-26 180.40 181.70 177.90 178.45 20607.00 257.00 3709969.00 2640.10 78079.96
12-Aug-26 177.50 181.95 175.35 178.35 40673.00 631.00 7298930.00 2638.62 77966.35
11-Aug-26 183.00 183.00 177.50 177.90 23330.00 550.00 4211064.00 2631.96 78154.25
10-Aug-26 183.05 189.00 183.05 183.90 19109.00 255.00 3554685.00 2720.73 78542.44
07-Aug-26 185.05 189.30 183.00 186.40 21356.00 294.00 3959962.00 2757.72 78499.17
06-Aug-26 190.95 191.80 185.05 187.45 17576.00 338.00 3323933.00 2773.25 78954.76
05-Aug-26 194.90 194.90 187.50 191.45 20530.00 316.00 3893603.00 2832.43 78581.00
04-Aug-26 193.00 193.90 190.00 190.90 7496.00 121.00 1443658.00 2824.29 78428.95
03-Aug-26 193.10 196.55 191.95 193.90 11294.00 368.00 2180308.00 2868.68 78639.03
1 2 3 
Monday, August 17, 2026 12:35:00 PM
Adani Ports1682.80comprofit(-0.72)%
      
Asian Paints2702.90comprofit(-0.26)%
      
Axis Bank1222.10comprofit(0.39)%
      
Bajaj Finance1096.95comprofit(0.85)%
      
Bajaj Finserv2019.50comprofit(-0.52)%
      
Bharat Electro..411.50comprofit(0.27)%
      
Bharti Airtel1984.00comprofit(-0.40)%
      
Eternal319.75comprofit(0.55)%
      
HCL Technologi..1335.00comprofit(-1.84)%
      
HDFC Bank725.10comprofit(-0.31)%
      
Hind. Unilever2063.95comprofit(-1.21)%
      
ICICI Bank1416.05comprofit(-0.14)%
      
Infosys1143.80comprofit(-2.16)%
      
Interglobe Avi..5319.80comprofit(0.09)%
      
ITC273.45comprofit(-1.49)%
      
Kotak Mah. Ban..393.15comprofit(0.04)%
      
Larsen & Toubr..4062.00comprofit(-0.02)%
      
M & M3406.35comprofit(-0.95)%
      
Maruti Suzuki13906.65comprofit(0.30)%
      
NTPC337.20comprofit(-1.11)%
      
Power Grid Cor..266.65comprofit(0.06)%
      
Reliance Indus..1304.70comprofit(-0.25)%
      
SBI1059.00comprofit(-0.84)%
      
Sun Pharma.Ind..1905.05comprofit(-1.03)%
      
Tata Steel184.00comprofit(0.33)%
      
TCS2327.00comprofit(-1.36)%
      
Tech Mahindra1612.50comprofit(-1.36)%
      
Titan Company5102.55comprofit(0.46)%
      
Trent2967.05comprofit(-0.77)%
      
UltraTech Cem.11666.25comprofit(-0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)