FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125 P/E (TTM) :234.36
ISIN Demat:INE126A01031 Div & Yield %:0.28 EPS (TTM) :3.03
Book Value (RS) :105.2596126 Market Cap (Rs Cr.):12634.53 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 719.30 724.45 705.00 710.10 28312.00 2058.00 20175377.00 12634.53 73832.55
10-Jun-26 741.30 747.60 717.00 723.20 39547.00 2865.00 29012598.00 12867.61 73983.18
09-Jun-26 723.00 745.00 717.00 735.95 940107.00 3035.00 680058609.00 13094.47 73918.76
08-Jun-26 736.00 747.95 718.10 721.95 21976.00 1853.00 16051665.00 12845.37 73524.26
05-Jun-26 752.35 757.55 733.10 735.00 29129.00 3264.00 21573934.00 13077.56 74243.34
04-Jun-26 758.35 765.90 748.55 751.75 16069.00 1465.00 12140651.00 13375.59 74360.01
03-Jun-26 762.65 763.75 742.55 758.40 13782.00 1365.00 10402879.00 13493.91 74346.17
02-Jun-26 741.40 761.95 736.10 755.30 28187.00 1715.00 21183127.00 13438.75 74649.84
01-Jun-26 760.55 766.75 737.00 741.40 23726.00 1356.00 17790405.00 13191.44 74267.34
29-May-26 745.40 768.30 744.00 754.95 37287.00 2066.00 28342843.00 13432.53 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)