FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125 P/E (TTM) :0
ISIN Demat:INE126A01031 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :105.2422403 Market Cap (Rs Cr.):14097.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Aug-26 814.60 814.60 785.00 792.20 414435.00 1919.00 329453473.00 14097.65 78542.44
07-Aug-26 807.50 818.00 800.00 804.50 91289.00 1117.00 73867142.00 14316.54 78499.17
06-Aug-26 826.10 826.25 807.65 810.10 11741.00 612.00 9604742.00 14416.19 78954.76
05-Aug-26 804.60 827.05 791.40 822.00 64394.00 2742.00 52275393.00 14627.96 78581.00
04-Aug-26 779.90 808.00 779.90 804.00 47774.00 2293.00 38010866.00 14307.64 78428.95
03-Aug-26 760.10 783.00 760.10 780.90 17315.00 793.00 13463267.00 13896.56 78639.03
31-Jul-26 791.95 791.95 753.60 759.40 7867.00 712.00 5967157.00 13513.96 78094.64
30-Jul-26 774.65 774.65 760.50 762.10 9465.00 804.00 7270346.00 13562.00 77928.15
29-Jul-26 762.15 782.50 762.15 777.75 12744.00 817.00 9849184.00 13840.50 77654.60
28-Jul-26 766.75 771.95 761.85 767.85 6770.00 481.00 5190447.00 13664.33 76765.92
1 2 3 
Tuesday, August 11, 2026 10:36:00 AM
Adani Ports1683.90comprofit(0.23)%
      
Asian Paints2737.50comprofit(-0.45)%
      
Axis Bank1232.00comprofit(-1.28)%
      
Bajaj Finance1093.75comprofit(-0.83)%
      
Bajaj Finserv2040.10comprofit(0.75)%
      
Bharat Electro..403.05comprofit(-0.14)%
      
Bharti Airtel1922.35comprofit(-1.27)%
      
Eternal306.80comprofit(-1.19)%
      
HCL Technologi..1363.55comprofit(0.48)%
      
HDFC Bank727.70comprofit(-0.59)%
      
Hind. Unilever2077.45comprofit(-0.51)%
      
ICICI Bank1423.90comprofit(-0.36)%
      
Infosys1184.20comprofit(0.14)%
      
Interglobe Avi..5259.75comprofit(-1.50)%
      
ITC281.10comprofit(-0.32)%
      
Kotak Mah. Ban..390.80comprofit(-0.41)%
      
Larsen & Toubr..4045.20comprofit(-0.57)%
      
M & M3500.60comprofit(-0.24)%
      
Maruti Suzuki14115.00comprofit(0.13)%
      
NTPC337.95comprofit(-0.53)%
      
Power Grid Cor..268.15comprofit(-0.94)%
      
Reliance Indus..1321.10comprofit(-0.37)%
      
SBI1064.00comprofit(-0.75)%
      
Sun Pharma.Ind..1943.20comprofit(-0.49)%
      
Tata Steel189.70comprofit(-0.18)%
      
TCS2435.10comprofit(0.05)%
      
Tech Mahindra1646.00comprofit(0.43)%
      
Titan Company5148.00comprofit(0.98)%
      
Trent3006.60comprofit(-0.54)%
      
UltraTech Cem.11948.50comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)