FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EIH LtdIndustry : Hotels
BSE Code:500840 P/E (TTM) :33.73
ISIN Demat:INE230A01023 Div & Yield %:0.44 EPS (TTM) :10.04
Book Value (RS) :74.9752379 Market Cap (Rs Cr.):21177.96 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 332.05 340.50 332.05 338.65 29063.00 681.00 9787004.00 21177.96 77185.43
14-Jul-26 333.90 341.00 333.90 337.75 22729.00 569.00 7699272.00 21121.68 77054.94
13-Jul-26 327.10 339.00 326.75 337.00 27002.00 609.00 9043196.00 21074.77 77616.40
10-Jul-26 330.95 332.55 327.00 330.10 7812.00 359.00 2574385.00 20643.27 77569.39
09-Jul-26 323.05 351.90 320.80 327.45 77685.00 2013.00 26198842.00 20477.55 76741.82
08-Jul-26 337.05 337.05 320.55 321.85 23729.00 729.00 7765958.00 20127.35 76503.60
07-Jul-26 334.50 338.15 330.25 337.05 8993.00 303.00 3016163.00 21077.90 78180.72
06-Jul-26 328.35 334.95 326.15 334.05 29049.00 677.00 9619779.00 20890.29 78285.07
03-Jul-26 324.70 330.00 323.65 329.45 13017.00 356.00 4259176.00 20602.62 77763.91
02-Jul-26 326.35 329.15 324.05 326.10 7933.00 262.00 2580688.00 20393.13 77502.12
1 2 3 
Thursday, July 16, 2026 12:00:00 PM
Adani Ports1848.20comprofit(1.02)%
      
Asian Paints2676.60comprofit(0.25)%
      
Axis Bank1300.30comprofit(-0.94)%
      
Bajaj Finance1037.00comprofit(1.52)%
      
Bajaj Finserv1849.75comprofit(-0.02)%
      
Bharat Electro..409.40comprofit(-0.43)%
      
Bharti Airtel1930.10comprofit(0.66)%
      
Eternal289.55comprofit(-1.76)%
      
HCL Technologi..1195.00comprofit(2.33)%
      
HDFC Bank813.05comprofit(-0.28)%
      
Hind. Unilever2111.00comprofit(0.41)%
      
ICICI Bank1412.60comprofit(-0.23)%
      
Infosys1092.00comprofit(1.45)%
      
Interglobe Avi..5247.60comprofit(1.47)%
      
ITC278.35comprofit(0.69)%
      
Kotak Mah. Ban..379.70comprofit(0.34)%
      
Larsen & Toubr..3778.20comprofit(-0.15)%
      
M & M3129.30comprofit(1.49)%
      
Maruti Suzuki13758.35comprofit(1.31)%
      
NTPC344.50comprofit(0.04)%
      
Power Grid Cor..282.45comprofit(0.62)%
      
Reliance Indus..1307.00comprofit(0.90)%
      
SBI1030.35comprofit(0.03)%
      
Sun Pharma.Ind..1952.00comprofit(-0.02)%
      
Tata Steel185.85comprofit(0.32)%
      
TCS2230.00comprofit(1.88)%
      
Tech Mahindra1525.00comprofit(1.76)%
      
Titan Company4652.00comprofit(1.63)%
      
Trent2880.00comprofit(0.43)%
      
UltraTech Cem.11865.00comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)