FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EIH LtdIndustry : Hotels
BSE Code:500840 P/E (TTM) :29.25
ISIN Demat:INE230A01023 Div & Yield %:0.5 EPS (TTM) :10.29
Book Value (RS) :74.9751739 Market Cap (Rs Cr.):18820.34 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 296.05 306.00 296.05 300.95 14158.00 680.00 4280118.00 18820.34 72480.29
29-Sep-26 295.70 308.90 295.70 302.15 75868.00 2284.00 22991118.00 18895.38 72529.07
28-Sep-26 295.20 295.95 288.80 295.20 22204.00 887.00 6488438.00 18460.75 72771.72
25-Sep-26 291.00 295.55 291.00 294.90 11943.00 497.00 3510814.00 18441.99 73895.74
24-Sep-26 296.25 301.00 295.25 296.65 14142.00 648.00 4213030.00 18551.43 73580.54
23-Sep-26 302.15 304.15 300.75 301.55 8077.00 335.00 2441066.00 18857.86 74828.25
22-Sep-26 309.20 309.20 302.70 303.70 19380.00 616.00 5914111.00 18992.31 74529.08
21-Sep-26 315.65 315.80 306.05 309.30 42087.00 1228.00 13026420.00 19342.51 74858.99
18-Sep-26 299.00 320.50 299.00 318.00 4177636.00 2031.00 1281336755.00 19886.58 74294.96
17-Sep-26 290.25 302.00 289.50 299.50 23257.00 730.00 6920427.00 18729.66 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)