Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
315.10 |
316.80 |
311.40 |
312.85 |
716.00 |
40.00 |
224740.00 |
1906.39 |
76863.71 |
|
10-Mar-26
|
316.00 |
317.90 |
309.70 |
315.10 |
1214.00 |
114.00 |
381721.00 |
1920.10 |
78205.98 |
|
09-Mar-26
|
323.75 |
323.75 |
310.40 |
315.30 |
9121.00 |
225.00 |
2871541.00 |
1921.32 |
77566.16 |
|
06-Mar-26
|
320.85 |
326.25 |
319.50 |
323.75 |
8319.00 |
168.00 |
2698161.00 |
1972.81 |
78918.90 |
|
05-Mar-26
|
316.20 |
348.15 |
312.80 |
327.65 |
7173.00 |
320.00 |
2367929.00 |
1996.58 |
80015.90 |
|
04-Mar-26
|
305.00 |
321.00 |
305.00 |
314.90 |
3008.00 |
137.00 |
951553.00 |
1918.88 |
79116.19 |
|
02-Mar-26
|
318.50 |
324.50 |
317.25 |
322.80 |
448.00 |
65.00 |
144019.00 |
1967.02 |
80238.85 |
|
27-Feb-26
|
328.95 |
333.30 |
328.95 |
330.85 |
55.00 |
13.00 |
18232.00 |
2016.08 |
81287.19 |
|
26-Feb-26
|
328.45 |
336.40 |
328.45 |
333.35 |
83.00 |
21.00 |
27483.00 |
2031.31 |
82248.61 |
|
25-Feb-26
|
333.30 |
334.10 |
328.50 |
328.50 |
290.00 |
69.00 |
96288.00 |
2001.76 |
82276.07 |
|
|