FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700 P/E (TTM) :33.85
ISIN Demat:INE205B01031 Div & Yield %:0.37 EPS (TTM) :15.81
Book Value (RS) :91.3030585 Market Cap (Rs Cr.):12008.76 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 538.40 551.65 529.05 535.15 43943.00 1626.00 23788386.00 12008.76 75527.95
11-Jun-26 518.85 537.70 515.00 526.35 63754.00 1886.00 33667000.00 11811.29 73832.55
10-Jun-26 535.00 545.80 518.95 523.25 83818.00 3099.00 44746377.00 11741.73 73983.18
09-Jun-26 522.00 541.05 521.70 533.05 68645.00 2164.00 36644265.00 11961.64 73918.76
08-Jun-26 527.30 527.30 513.65 521.15 18243.00 704.00 9503554.00 11694.60 73524.26
05-Jun-26 506.35 534.00 506.35 531.25 80296.00 2480.00 42208683.00 11921.25 74243.34
04-Jun-26 509.70 526.00 505.00 506.95 28634.00 1072.00 14766199.00 11375.95 74360.01
03-Jun-26 510.20 510.20 495.15 504.60 9670.00 312.00 4851610.00 11323.22 74346.17
02-Jun-26 500.45 510.00 497.00 508.70 14930.00 427.00 7519636.00 11415.22 74649.84
01-Jun-26 511.20 522.15 501.00 504.15 44872.00 1301.00 22851984.00 11313.12 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)