Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
185.50 |
185.50 |
175.00 |
177.00 |
566.00 |
39.00 |
100289.00 |
52.45 |
77569.39 |
|
09-Jul-26
|
185.00 |
186.00 |
181.10 |
182.20 |
408.00 |
30.00 |
74261.00 |
53.99 |
76741.82 |
|
08-Jul-26
|
183.90 |
187.00 |
181.95 |
186.75 |
318.00 |
19.00 |
58280.00 |
55.33 |
76503.60 |
|
07-Jul-26
|
184.00 |
184.00 |
180.00 |
184.00 |
42.00 |
7.00 |
7580.00 |
54.52 |
78180.72 |
|
06-Jul-26
|
191.00 |
191.00 |
175.00 |
180.00 |
851.00 |
47.00 |
153031.00 |
53.33 |
78285.07 |
|
03-Jul-26
|
190.00 |
190.00 |
188.85 |
188.85 |
6.00 |
4.00 |
1135.00 |
55.96 |
77763.91 |
|
02-Jul-26
|
191.00 |
191.00 |
188.70 |
188.70 |
131.00 |
4.00 |
24759.00 |
55.91 |
77502.12 |
|
01-Jul-26
|
190.00 |
190.00 |
187.65 |
188.65 |
8.00 |
7.00 |
1510.00 |
55.90 |
76922.64 |
|
30-Jun-26
|
184.90 |
187.65 |
184.90 |
187.65 |
49.00 |
6.00 |
9154.00 |
55.60 |
76478.67 |
|
29-Jun-26
|
171.60 |
189.00 |
171.60 |
174.55 |
226.00 |
43.00 |
39348.00 |
51.72 |
76728.37 |
|
|