FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elpro International LtdIndustry : Construction
BSE Code:504000 P/E (TTM) :135.52
ISIN Demat:INE579B01039 Div & Yield %:0 EPS (TTM) :1.26
Book Value (RS) :123.9906007 Market Cap (Rs Cr.):2893.86 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 170.75 171.90 170.75 170.75 668.00 66.00 114263.00 2893.86 74828.25
22-Sep-26 168.05 172.00 165.00 171.25 947.00 39.00 160040.00 2902.33 74529.08
21-Sep-26 174.80 174.80 171.60 171.60 531.00 11.00 91852.00 2908.26 74858.99
18-Sep-26 171.95 175.00 170.75 171.90 8252.00 1702.00 1418270.00 2913.35 74294.96
17-Sep-26 175.00 175.00 172.45 174.50 60.00 5.00 10454.00 2957.41 74314.59
16-Sep-26 174.10 174.10 173.10 174.10 339.00 11.00 58757.00 2950.63 74336.45
15-Sep-26 173.40 173.90 169.35 172.10 12603.00 72.00 2156333.00 2916.74 74003.82
11-Sep-26 173.40 174.00 172.65 173.55 2146.00 175.00 372297.00 2941.31 74781.76
10-Sep-26 174.95 174.95 171.00 173.75 610.00 20.00 104942.00 2944.70 74902.59
09-Sep-26 173.65 175.00 173.65 174.95 1148.00 44.00 200687.00 2965.04 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)