FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :43.960396 Market Cap (Rs Cr.):66.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 659.40 659.40 659.40 659.40 203.00 5.00 133858.00 66.60 76909.68
18-Aug-26 646.50 646.50 646.50 646.50 175.00 12.00 113137.00 65.30 77235.46
17-Aug-26 633.85 633.85 633.85 633.85 1656.00 22.00 1049655.00 64.02 77728.16
14-Aug-26 598.00 621.45 597.25 621.45 778.00 14.00 481572.00 62.77 78009.25
13-Aug-26 621.45 621.45 609.05 609.40 3689.00 37.00 2247283.00 61.55 78079.96
12-Aug-26 642.40 646.70 621.45 621.45 865.00 29.00 547259.00 62.77 77966.35
11-Aug-26 609.30 634.10 609.30 634.10 3537.00 35.00 2162112.00 64.04 78154.25
10-Aug-26 621.70 621.70 621.70 621.70 298.00 14.00 185266.00 62.79 78542.44
07-Aug-26 634.35 634.35 634.35 634.35 451.00 16.00 286091.00 64.07 78499.17
06-Aug-26 647.25 647.25 647.25 647.25 177.00 13.00 114563.00 65.37 78954.76
1 2 3 
Thursday, August 20, 2026 09:07:00 AM
Adani Ports1690.00comprofit(0.63)%
      
Asian Paints2622.40comprofit(0.12)%
      
Axis Bank1239.95comprofit(0.62)%
      
Bajaj Finance1093.75comprofit(1.40)%
      
Bajaj Finserv2013.05comprofit(0.15)%
      
Bharat Electro..412.45comprofit(0.92)%
      
Bharti Airtel1940.00comprofit(0.78)%
      
Eternal323.00comprofit(0.87)%
      
HCL Technologi..1331.15comprofit(0.65)%
      
HDFC Bank725.00comprofit(0.67)%
      
Hind. Unilever2020.65comprofit(0.23)%
      
ICICI Bank1409.90comprofit(0.58)%
      
Infosys1144.60comprofit(2.47)%
      
Interglobe Avi..5253.45comprofit(1.52)%
      
ITC268.75comprofit(0.69)%
      
Kotak Mah. Ban..393.50comprofit(0.37)%
      
Larsen & Toubr..4051.00comprofit(0.52)%
      
M & M3421.00comprofit(0.25)%
      
Maruti Suzuki13765.00comprofit(0.56)%
      
NTPC336.70comprofit(0.58)%
      
Power Grid Cor..264.95comprofit(0.95)%
      
Reliance Indus..1316.00comprofit(0.65)%
      
SBI1054.85comprofit(0.85)%
      
Sun Pharma.Ind..1910.00comprofit(0.63)%
      
Tata Steel184.60comprofit(0.33)%
      
TCS2319.00comprofit(1.40)%
      
Tech Mahindra1601.00comprofit(1.19)%
      
Titan Company5076.50comprofit(0.25)%
      
Trent2950.80comprofit(0.23)%
      
UltraTech Cem.11420.55comprofit(-0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)