Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
180.00 |
180.00 |
169.00 |
169.50 |
59.00 |
5.00 |
10598.00 |
254.57 |
77186.87 |
|
15-Jul-26
|
184.90 |
184.90 |
167.00 |
170.00 |
168.00 |
9.00 |
28632.00 |
255.32 |
77185.43 |
|
14-Jul-26
|
169.45 |
169.45 |
168.95 |
168.95 |
201.00 |
2.00 |
33959.00 |
253.74 |
77054.94 |
|
13-Jul-26
|
151.10 |
170.00 |
151.10 |
168.95 |
554.00 |
10.00 |
93515.00 |
253.74 |
77616.40 |
|
09-Jul-26
|
170.05 |
170.05 |
151.00 |
159.85 |
3505.00 |
30.00 |
566064.00 |
240.07 |
76741.82 |
|
08-Jul-26
|
180.00 |
180.00 |
166.40 |
170.05 |
160.00 |
8.00 |
27532.00 |
255.39 |
76503.60 |
|
07-Jul-26
|
178.00 |
178.50 |
177.90 |
177.90 |
33.00 |
4.00 |
5879.00 |
267.18 |
78180.72 |
|
06-Jul-26
|
177.70 |
179.80 |
173.65 |
175.75 |
3134.00 |
35.00 |
549684.00 |
263.95 |
78285.07 |
|
03-Jul-26
|
171.50 |
190.00 |
171.50 |
190.00 |
43.00 |
4.00 |
7985.00 |
285.35 |
77763.91 |
|
02-Jul-26
|
205.00 |
205.00 |
170.00 |
175.65 |
711.00 |
10.00 |
122491.00 |
263.80 |
77502.12 |
|
|