FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Empire Industries LtdIndustry : Diversified - Medium / Small
BSE Code:509525 P/E (TTM) :12.55
ISIN Demat:INE515H01014 Div & Yield %:2.12 EPS (TTM) :93.84
Book Value (RS) :585.7818586 Market Cap (Rs Cr.):706.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 1111.00 1111.00 1067.00 1076.80 3945.00 256.00 4280298.00 646.08 74764.23
08-Sep-26 1204.00 1204.00 1173.00 1177.40 2294.00 242.00 2721539.00 706.44 75577.58
07-Sep-26 1202.00 1220.00 1188.20 1190.95 7403.00 917.00 8853878.00 714.57 76132.81
04-Sep-26 1198.75 1210.90 1186.30 1195.60 1413.00 143.00 1691096.00 717.36 76515.43
03-Sep-26 1180.00 1214.80 1180.00 1198.70 684.00 87.00 821991.00 719.22 76152.86
02-Sep-26 1218.95 1218.95 1191.00 1200.35 450.00 47.00 542539.00 720.21 76570.35
01-Sep-26 1214.70 1219.60 1206.00 1207.85 645.00 67.00 783524.00 724.71 76944.28
31-Aug-26 1226.00 1235.00 1210.05 1214.40 1581.00 146.00 1933211.00 728.64 76957.27
28-Aug-26 1185.60 1229.95 1185.60 1216.00 647.00 79.00 787375.00 729.60 77264.51
27-Aug-26 1227.90 1232.95 1211.00 1213.60 1601.00 140.00 1959724.00 728.16 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)