Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
2824.95 |
2835.00 |
2747.50 |
2758.05 |
7730.00 |
1119.00 |
21551012.00 |
38795.52 |
78094.64 |
|
30-Jul-26
|
2797.70 |
2825.00 |
2756.70 |
2804.00 |
8453.00 |
1272.00 |
23731360.00 |
39441.86 |
77928.15 |
|
29-Jul-26
|
2710.20 |
2792.00 |
2710.20 |
2781.65 |
9674.00 |
1393.00 |
26701481.00 |
39127.48 |
77654.60 |
|
28-Jul-26
|
2758.25 |
2758.25 |
2682.20 |
2708.05 |
30586.00 |
910.00 |
82620260.00 |
38092.20 |
76765.92 |
|
27-Jul-26
|
2615.00 |
2740.00 |
2615.00 |
2730.60 |
4222.00 |
560.00 |
11409559.00 |
38409.40 |
76835.78 |
|
24-Jul-26
|
2717.75 |
2717.75 |
2548.10 |
2637.35 |
13930.00 |
1838.00 |
36266220.00 |
37097.72 |
76059.77 |
|
23-Jul-26
|
2749.85 |
2749.85 |
2691.05 |
2719.70 |
5738.00 |
975.00 |
15614021.00 |
38256.07 |
76391.39 |
|
22-Jul-26
|
2737.45 |
2760.90 |
2700.00 |
2738.65 |
3444.00 |
437.00 |
9402851.00 |
38522.63 |
76755.05 |
|
21-Jul-26
|
2730.15 |
2760.00 |
2720.95 |
2748.80 |
2758.00 |
451.00 |
7564182.00 |
38665.40 |
77470.11 |
|
20-Jul-26
|
2726.80 |
2757.95 |
2714.85 |
2742.60 |
2421.00 |
399.00 |
6621551.00 |
38578.19 |
77708.52 |
|
|