Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
410.35 |
410.35 |
406.10 |
407.80 |
644.00 |
47.00 |
262799.00 |
733.02 |
76913.50 |
|
29-Apr-26
|
412.10 |
414.50 |
410.60 |
412.95 |
2518.00 |
37.00 |
1037754.00 |
742.27 |
77496.36 |
|
28-Apr-26
|
410.25 |
443.85 |
408.00 |
410.55 |
3836.00 |
107.00 |
1571846.00 |
737.96 |
76886.91 |
|
27-Apr-26
|
410.30 |
415.00 |
409.50 |
410.60 |
812.00 |
61.00 |
333034.00 |
738.05 |
77303.63 |
|
24-Apr-26
|
410.55 |
412.95 |
409.00 |
410.40 |
1194.00 |
102.00 |
489655.00 |
737.69 |
76664.21 |
|
23-Apr-26
|
410.50 |
420.95 |
400.00 |
414.95 |
2023.00 |
61.00 |
829931.00 |
745.87 |
77664.00 |
|
22-Apr-26
|
412.00 |
413.95 |
409.50 |
411.00 |
737.00 |
27.00 |
303035.00 |
738.77 |
78516.49 |
|
21-Apr-26
|
410.10 |
415.00 |
406.00 |
407.35 |
1086.00 |
46.00 |
444922.00 |
732.21 |
79273.33 |
|
20-Apr-26
|
413.95 |
414.95 |
409.00 |
410.10 |
285.00 |
15.00 |
116995.00 |
737.15 |
78520.30 |
|
17-Apr-26
|
410.00 |
418.75 |
407.50 |
408.75 |
887.00 |
46.00 |
362997.00 |
734.72 |
78493.54 |
|
|