FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EPL LtdIndustry : Packaging
BSE Code:500135 P/E (TTM) :24.96
ISIN Demat:INE255A01020 Div & Yield %:1.05 EPS (TTM) :9.58
Book Value (RS) :36.8564048 Market Cap (Rs Cr.):7660.31 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 240.10 240.75 235.00 239.15 51851.00 696.00 12331509.00 7660.31 74828.25
22-Sep-26 241.40 241.40 225.10 236.75 45597.00 648.00 10810256.00 7583.44 74529.08
21-Sep-26 240.35 242.50 236.45 239.45 438009.00 3772.00 104209281.00 7669.92 74858.99
18-Sep-26 231.65 240.95 231.65 238.90 94541.00 1172.00 22536254.00 7652.31 74294.96
17-Sep-26 235.25 238.80 229.00 231.20 599273.00 1686.00 139118749.00 7405.66 74314.59
16-Sep-26 234.55 236.35 228.30 233.75 90516.00 2546.00 20988673.00 7487.34 74336.45
15-Sep-26 239.40 240.20 234.40 235.95 132218.00 2727.00 31311163.00 7557.81 74003.82
11-Sep-26 245.00 245.00 238.00 239.35 661642.00 1988.00 158631997.00 7666.72 74781.76
10-Sep-26 249.90 251.15 244.50 245.65 73689.00 813.00 18138928.00 7868.52 74902.59
09-Sep-26 248.05 250.20 244.70 245.90 341043.00 1128.00 84057462.00 7876.53 74764.23
1 2 3 
Thursday, September 24, 2026 11:23:00 AM
Adani Ports1790.15comprofit(-1.03)%
      
Asian Paints2432.20comprofit(-0.85)%
      
Axis Bank1196.50comprofit(-3.86)%
      
Bajaj Finance994.05comprofit(-4.42)%
      
Bajaj Finserv1788.55comprofit(-3.11)%
      
Bharat Electro..397.05comprofit(0.01)%
      
Bharti Airtel1820.15comprofit(-0.59)%
      
Eternal341.25comprofit(-0.22)%
      
HCL Technologi..1250.85comprofit(-0.41)%
      
HDFC Bank734.00comprofit(-0.54)%
      
Hind. Unilever1932.45comprofit(-0.95)%
      
ICICI Bank1331.50comprofit(-0.45)%
      
Infosys1011.40comprofit(-0.77)%
      
Interglobe Avi..4946.40comprofit(-1.66)%
      
ITC268.15comprofit(-0.59)%
      
Kotak Mah. Ban..406.80comprofit(-1.50)%
      
Larsen & Toubr..3875.60comprofit(-1.33)%
      
M & M3037.90comprofit(0.10)%
      
Maruti Suzuki12137.50comprofit(-0.55)%
      
NTPC326.60comprofit(0.03)%
      
Power Grid Cor..268.00comprofit(-0.89)%
      
Reliance Indus..1233.30comprofit(-1.10)%
      
SBI988.90comprofit(-0.46)%
      
Sun Pharma.Ind..1869.70comprofit(0.25)%
      
Tata Steel189.45comprofit(-0.68)%
      
TCS2090.00comprofit(0.20)%
      
Tech Mahindra1562.75comprofit(0.50)%
      
Titan Company4879.25comprofit(-0.02)%
      
Trent2755.00comprofit(-0.91)%
      
UltraTech Cem.11173.55comprofit(-0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)