FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EPL LtdIndustry : Packaging
BSE Code:500135 NSE Symbol: EPL P/E (TTM) :32.65
ISIN Demat:INE255A01020 Div & Yield %:2.37 EPS (TTM) :5.56
Book Value (RS) :28.4244913 Market Cap (Rs Cr.):5780.17 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 178.75 183.40 178.55 181.55 37715.00 865.00 6820247.00 5780.17 73730.16
25-Apr-24 176.90 179.25 175.65 177.25 21691.00 599.00 3847180.00 5643.27 74339.44
24-Apr-24 179.65 180.00 174.65 175.25 78023.00 1935.00 13795675.00 5579.59 73852.94
23-Apr-24 179.60 180.10 177.10 178.00 18167.00 582.00 3233132.00 5667.14 73738.45
22-Apr-24 179.70 179.70 177.30 178.55 37331.00 1071.00 6671464.00 5684.65 73648.62
19-Apr-24 177.25 178.70 176.25 177.40 33365.00 1142.00 5924878.00 5648.04 73088.33
18-Apr-24 182.25 182.25 176.25 177.55 49461.00 1740.00 8853816.00 5652.82 72488.99
16-Apr-24 179.80 181.35 179.25 179.90 24069.00 545.00 4334697.00 5727.64 72943.68
15-Apr-24 184.95 184.95 179.40 179.75 64223.00 1733.00 11620615.00 5722.86 73399.78
12-Apr-24 187.25 187.35 185.25 186.20 46576.00 1131.00 8667433.00 5928.21 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)