Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
230.90 |
245.30 |
230.90 |
238.75 |
480918.00 |
1816.00 |
116648075.00 |
7645.98 |
77328.19 |
|
07-May-26
|
229.40 |
235.00 |
229.40 |
234.30 |
73935.00 |
2008.00 |
17199076.00 |
7503.47 |
77844.52 |
|
06-May-26
|
222.45 |
230.05 |
220.85 |
228.95 |
42822.00 |
2102.00 |
9588813.00 |
7332.13 |
77958.52 |
|
05-May-26
|
223.15 |
226.40 |
217.10 |
220.60 |
32854.00 |
1065.00 |
7234103.00 |
7064.72 |
77017.79 |
|
04-May-26
|
228.00 |
228.70 |
223.05 |
225.10 |
22891.00 |
693.00 |
5172689.00 |
7208.84 |
77269.40 |
|
30-Apr-26
|
225.10 |
226.95 |
220.50 |
226.30 |
30915.00 |
814.00 |
6929520.00 |
7247.27 |
76913.50 |
|
29-Apr-26
|
225.05 |
228.00 |
225.05 |
226.75 |
19749.00 |
429.00 |
4478526.00 |
7261.68 |
77496.36 |
|
28-Apr-26
|
229.60 |
229.60 |
223.00 |
225.75 |
23802.00 |
991.00 |
5367769.00 |
7229.65 |
76886.91 |
|
27-Apr-26
|
227.00 |
234.25 |
227.00 |
229.80 |
37913.00 |
1046.00 |
8789203.00 |
7359.35 |
77303.63 |
|
24-Apr-26
|
223.90 |
227.05 |
221.80 |
225.50 |
31853.00 |
1227.00 |
7163720.00 |
7221.59 |
76664.21 |
|
|