Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
41.73 |
42.49 |
39.42 |
40.22 |
305188.00 |
1551.00 |
12621169.00 |
2075.42 |
78499.17 |
|
06-Aug-26
|
41.58 |
43.45 |
41.20 |
42.47 |
194537.00 |
677.00 |
8194411.00 |
2191.53 |
78954.76 |
|
05-Aug-26
|
42.00 |
44.25 |
41.55 |
41.79 |
286377.00 |
1220.00 |
12317949.00 |
2156.44 |
78581.00 |
|
04-Aug-26
|
40.99 |
43.44 |
40.80 |
42.04 |
518857.00 |
1143.00 |
21874940.00 |
2169.34 |
78428.95 |
|
03-Aug-26
|
41.00 |
42.58 |
40.00 |
40.86 |
394937.00 |
1840.00 |
16292536.00 |
2108.45 |
78639.03 |
|
31-Jul-26
|
37.00 |
42.95 |
35.80 |
42.35 |
1272305.00 |
3482.00 |
51423613.00 |
2185.34 |
78094.64 |
|
30-Jul-26
|
37.46 |
37.58 |
36.29 |
36.49 |
86683.00 |
357.00 |
3199575.00 |
1882.95 |
77928.15 |
|
29-Jul-26
|
36.29 |
38.45 |
35.73 |
37.46 |
127905.00 |
620.00 |
4739033.00 |
1933.00 |
77654.60 |
|
28-Jul-26
|
38.50 |
38.60 |
36.80 |
37.26 |
143774.00 |
492.00 |
5414295.00 |
1922.68 |
76765.92 |
|
27-Jul-26
|
39.50 |
40.10 |
38.00 |
38.42 |
406175.00 |
1683.00 |
15888638.00 |
1982.54 |
76835.78 |
|
|