FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Esha Media Research LtdIndustry : Miscellaneous
BSE Code:531259 P/E (TTM) :0
ISIN Demat:INE328F01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-13.3756419 Market Cap (Rs Cr.):22.73 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 29.11 29.11 29.11 29.11 261.00 3.00 7597.00 22.73 76922.64
30-Jun-26 27.73 27.73 27.73 27.73 9.00 4.00 249.00 21.65 76478.67
29-Jun-26 26.41 26.41 26.41 26.41 7827.00 13.00 206711.00 20.62 76728.37
25-Jun-26 25.16 25.16 25.16 25.16 2011.00 6.00 50596.00 19.64 77100.47
24-Jun-26 23.97 23.97 23.97 23.97 15.00 5.00 359.00 18.71 76991.22
23-Jun-26 22.83 22.83 22.83 22.83 1242.00 5.00 28354.00 17.82 76200.68
22-Jun-26 23.10 23.10 21.51 21.75 17102.00 21.00 389687.00 16.98 77094.07
19-Jun-26 22.25 23.50 21.40 22.00 11899.00 39.00 263899.00 17.18 76802.90
18-Jun-26 21.28 22.50 21.28 22.50 3219.00 19.00 72387.00 17.57 77409.98
17-Jun-26 21.85 24.00 21.85 22.40 3698.00 52.00 87471.00 17.49 77155.62
1 2 
Thursday, July 02, 2026 09:28:00 AM
Adani Ports1850.65comprofit(0.14)%
      
Asian Paints2715.90comprofit(0.02)%
      
Axis Bank1369.65comprofit(0.10)%
      
Bajaj Finance1006.20comprofit(-0.83)%
      
Bajaj Finserv1811.70comprofit(0.78)%
      
Bharat Electro..414.00comprofit(-0.55)%
      
Bharti Airtel1860.85comprofit(-0.51)%
      
Eternal284.15comprofit(1.57)%
      
HCL Technologi..1071.70comprofit(3.56)%
      
HDFC Bank801.75comprofit(0.70)%
      
Hind. Unilever2185.40comprofit(0.11)%
      
ICICI Bank1387.80comprofit(0.63)%
      
Infosys1026.45comprofit(4.16)%
      
Interglobe Avi..5458.60comprofit(1.15)%
      
ITC290.70comprofit(0.14)%
      
Kotak Mah. Ban..402.70comprofit(0.59)%
      
Larsen & Toubr..4070.00comprofit(-0.55)%
      
M & M3136.00comprofit(0.20)%
      
Maruti Suzuki14415.35comprofit(0.02)%
      
NTPC353.70comprofit(-1.17)%
      
Power Grid Cor..285.40comprofit(-0.76)%
      
Reliance Indus..1310.20comprofit(0.17)%
      
SBI1051.00comprofit(0.36)%
      
Sun Pharma.Ind..1874.85comprofit(0.48)%
      
Tata Steel186.75comprofit(0.86)%
      
TCS2034.00comprofit(2.61)%
      
Tech Mahindra1394.50comprofit(2.37)%
      
Titan Company4431.70comprofit(0.80)%
      
Trent3266.50comprofit(-0.73)%
      
UltraTech Cem.11464.90comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)