Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
1.25 |
1.28 |
1.16 |
1.21 |
10829625.00 |
2388.00 |
13313438.00 |
227.16 |
77328.19 |
|
07-May-26
|
1.22 |
1.22 |
1.12 |
1.22 |
22551088.00 |
2186.00 |
26781236.00 |
229.03 |
77844.52 |
|
06-May-26
|
1.17 |
1.17 |
1.17 |
1.17 |
928031.00 |
122.00 |
1085796.00 |
219.65 |
77958.52 |
|
05-May-26
|
1.12 |
1.12 |
1.12 |
1.12 |
2018074.00 |
132.00 |
2260242.00 |
210.26 |
77017.79 |
|
04-May-26
|
1.07 |
1.07 |
1.07 |
1.07 |
1146244.00 |
234.00 |
1226481.00 |
200.87 |
77269.40 |
|
30-Apr-26
|
1.02 |
1.02 |
1.01 |
1.02 |
13067650.00 |
1112.00 |
13317270.00 |
191.49 |
76913.50 |
|
29-Apr-26
|
0.98 |
0.98 |
0.95 |
0.98 |
28979507.00 |
1166.00 |
28397410.00 |
183.98 |
77496.36 |
|
28-Apr-26
|
0.94 |
0.94 |
0.94 |
0.94 |
713600.00 |
139.00 |
670784.00 |
176.47 |
76886.91 |
|
27-Apr-26
|
0.90 |
0.90 |
0.90 |
0.90 |
849572.00 |
119.00 |
764614.00 |
168.96 |
77303.63 |
|
24-Apr-26
|
0.86 |
0.86 |
0.86 |
0.86 |
474405.00 |
88.00 |
407988.00 |
161.45 |
76664.21 |
|
|