FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eastcoast Steel LtdIndustry : Trading
BSE Code:520081 NSE Symbol: ESTCSTSTEL P/E (TTM) :0
ISIN Demat:INE315F01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :35.6992593 Market Cap (Rs Cr.):15.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 27.80 27.80 27.80 27.80 200.00 2.00 5560.00 15.01 74482.78
25-Apr-24 29.26 29.26 29.26 29.26 100.00 1.00 2926.00 15.80 74339.44
22-Apr-24 29.26 29.26 29.26 29.26 800.00 5.00 23408.00 15.80 73648.62
19-Apr-24 25.23 27.87 25.23 27.87 800.00 3.00 20448.00 15.05 73088.33
09-Apr-24 26.55 26.55 26.55 26.55 300.00 3.00 7965.00 14.34 74683.70
08-Apr-24 25.86 27.90 25.86 27.90 200.00 2.00 5376.00 15.07 74742.50

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)