Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
18.39 |
19.00 |
16.60 |
17.95 |
238842.00 |
413.00 |
4228768.00 |
94.30 |
78493.54 |
|
16-Apr-26
|
17.20 |
17.63 |
16.05 |
17.60 |
405173.00 |
585.00 |
6959766.00 |
92.47 |
77988.68 |
|
15-Apr-26
|
13.71 |
16.03 |
13.70 |
16.03 |
305977.00 |
435.00 |
4770300.00 |
84.22 |
78111.24 |
|
13-Apr-26
|
12.84 |
13.58 |
11.83 |
13.36 |
72333.00 |
228.00 |
927097.00 |
70.19 |
76847.57 |
|
10-Apr-26
|
12.98 |
13.09 |
11.43 |
12.21 |
83601.00 |
234.00 |
1060555.00 |
64.15 |
77550.25 |
|
09-Apr-26
|
12.50 |
12.50 |
11.56 |
12.00 |
12751.00 |
92.00 |
153883.00 |
63.04 |
76631.65 |
|
08-Apr-26
|
11.45 |
12.24 |
10.55 |
12.24 |
62467.00 |
98.00 |
737034.00 |
64.31 |
77562.90 |
|
07-Apr-26
|
11.30 |
11.30 |
10.41 |
11.00 |
14288.00 |
52.00 |
158086.00 |
57.79 |
74616.58 |
|
06-Apr-26
|
11.07 |
11.18 |
10.54 |
10.77 |
11801.00 |
72.00 |
127805.00 |
56.58 |
74106.85 |
|
02-Apr-26
|
10.61 |
10.85 |
10.08 |
10.80 |
19862.00 |
48.00 |
207471.00 |
56.74 |
73319.55 |
|
|