Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
284.00 |
309.00 |
284.00 |
305.95 |
31964.00 |
1489.00 |
9601467.00 |
590.38 |
73134.32 |
|
30-Mar-26
|
240.10 |
280.40 |
225.00 |
272.70 |
97322.00 |
2267.00 |
24310128.00 |
526.22 |
71947.55 |
|
27-Mar-26
|
270.00 |
273.75 |
247.00 |
254.25 |
48686.00 |
2229.00 |
12657958.00 |
490.62 |
73583.22 |
|
25-Mar-26
|
275.00 |
281.80 |
271.00 |
273.85 |
30541.00 |
997.00 |
8432691.00 |
528.44 |
75273.45 |
|
24-Mar-26
|
280.00 |
284.65 |
271.00 |
274.20 |
33999.00 |
1339.00 |
9405388.00 |
529.12 |
74068.45 |
|
23-Mar-26
|
295.00 |
296.95 |
275.35 |
277.65 |
40867.00 |
1767.00 |
11549433.00 |
535.77 |
72696.39 |
|
20-Mar-26
|
302.60 |
309.35 |
293.00 |
297.65 |
26003.00 |
1118.00 |
7758702.00 |
574.37 |
74532.96 |
|
19-Mar-26
|
305.00 |
314.80 |
299.00 |
301.60 |
19940.00 |
908.00 |
6099737.00 |
581.99 |
74207.24 |
|
18-Mar-26
|
314.60 |
314.60 |
303.50 |
307.00 |
24305.00 |
908.00 |
7507163.00 |
592.41 |
76704.13 |
|
17-Mar-26
|
307.00 |
314.95 |
303.00 |
309.25 |
18404.00 |
665.00 |
5677301.00 |
596.75 |
76070.84 |
|
|