Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
4603.65 |
4629.15 |
4546.30 |
4602.80 |
6850.00 |
1457.00 |
31465310.00 |
126027.26 |
74611.11 |
|
30-Apr-24
|
4598.95 |
4689.55 |
4587.30 |
4596.05 |
30294.00 |
3959.00 |
140558110.00 |
125842.44 |
74482.78 |
|
29-Apr-24
|
4596.80 |
4603.85 |
4535.00 |
4579.20 |
3464.00 |
781.00 |
15816148.00 |
125381.07 |
74671.28 |
|
26-Apr-24
|
4597.50 |
4632.75 |
4575.30 |
4597.55 |
11841.00 |
2073.00 |
54480461.00 |
125883.51 |
73730.16 |
|
25-Apr-24
|
4555.55 |
4628.15 |
4486.95 |
4615.70 |
11685.00 |
2260.00 |
53162871.00 |
126380.46 |
74339.44 |
|
24-Apr-24
|
4553.95 |
4571.40 |
4517.45 |
4528.90 |
9654.00 |
1670.00 |
43893895.00 |
124003.83 |
73852.94 |
|
23-Apr-24
|
4479.40 |
4534.15 |
4445.05 |
4518.80 |
14343.00 |
2746.00 |
64519388.00 |
123727.29 |
73738.45 |
|
22-Apr-24
|
4380.30 |
4483.80 |
4375.00 |
4468.30 |
13068.00 |
2654.00 |
58149139.00 |
122344.57 |
73648.62 |
|
19-Apr-24
|
4340.45 |
4367.95 |
4262.85 |
4340.80 |
15292.00 |
2955.00 |
65899431.00 |
118853.55 |
73088.33 |
|
18-Apr-24
|
4364.30 |
4440.90 |
4339.05 |
4352.55 |
26665.00 |
4742.00 |
117070704.00 |
119175.27 |
72488.99 |
|
|