FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 P/E (TTM) :38.55
ISIN Demat:INE066A01021 Div & Yield %:1.15 EPS (TTM) :185.17
Book Value (RS) :794.4654275 Market Cap (Rs Cr.):195940.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 7085.00 7159.00 7051.35 7138.15 44787.00 6298.00 318469822.00 195940.45 76922.64
30-Jun-26 7407.95 7407.95 6947.95 7076.25 114244.00 18662.00 810467467.00 194241.31 76478.67
29-Jun-26 7596.40 7603.50 7375.00 7439.95 34917.00 5118.00 260397551.00 204224.79 76728.37
25-Jun-26 7590.50 7752.00 7583.35 7597.90 27389.00 4817.00 210655699.00 208560.48 77100.47
24-Jun-26 7409.15 7646.05 7409.15 7572.10 18772.00 3821.00 141913182.00 207852.27 76991.22
23-Jun-26 7639.50 7677.40 7560.00 7578.80 29418.00 1826.00 224869165.00 208036.19 76200.68
22-Jun-26 7628.90 7720.00 7500.00 7632.75 22637.00 3805.00 173852110.00 209517.10 77094.07
19-Jun-26 7522.30 7654.75 7506.95 7628.50 17062.00 3400.00 129598468.00 209260.59 76802.90
18-Jun-26 7524.00 7666.00 7522.00 7601.75 24439.00 4649.00 186025623.00 208526.80 77409.98
17-Jun-26 7623.85 7623.85 7458.00 7512.80 10618.00 1971.00 79839330.00 206086.77 77155.62
1 2 3 
Thursday, July 02, 2026 03:45:00 PM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2733.60comprofit(0.67)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1020.05comprofit(0.54)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1870.45comprofit(0.01)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1402.00comprofit(1.66)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3188.80comprofit(1.89)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1870.85comprofit(0.26)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4472.10comprofit(1.72)%
      
Trent3318.00comprofit(0.84)%
      
UltraTech Cem.11560.45comprofit(0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)