Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
7144.95 |
7145.00 |
6980.00 |
7110.40 |
28174.00 |
3564.00 |
199073991.00 |
195048.37 |
76913.50 |
|
29-Apr-26
|
7100.00 |
7290.00 |
7100.00 |
7187.50 |
16315.00 |
2797.00 |
117759220.00 |
197163.33 |
77496.36 |
|
28-Apr-26
|
7180.00 |
7254.00 |
7052.60 |
7070.75 |
15604.00 |
3372.00 |
111299920.00 |
193960.71 |
76886.91 |
|
27-Apr-26
|
7199.60 |
7210.00 |
7100.00 |
7171.50 |
8753.00 |
1944.00 |
62677536.00 |
196724.43 |
77303.63 |
|
24-Apr-26
|
7074.95 |
7157.85 |
7050.05 |
7108.65 |
36039.00 |
4598.00 |
256275110.00 |
195000.36 |
76664.21 |
|
23-Apr-26
|
7223.80 |
7223.80 |
7063.50 |
7088.25 |
33495.00 |
3741.00 |
237887284.00 |
194440.76 |
77664.00 |
|
22-Apr-26
|
7236.25 |
7262.30 |
7136.00 |
7226.55 |
17007.00 |
2864.00 |
122488256.00 |
198234.53 |
78516.49 |
|
21-Apr-26
|
7251.00 |
7294.25 |
7211.00 |
7236.25 |
21324.00 |
2201.00 |
155100079.00 |
198500.61 |
79273.33 |
|
20-Apr-26
|
7188.35 |
7259.85 |
7116.20 |
7240.55 |
25694.00 |
3363.00 |
185457598.00 |
198618.57 |
78520.30 |
|
17-Apr-26
|
7149.95 |
7199.00 |
7062.50 |
7189.40 |
62925.00 |
4667.00 |
451266757.00 |
197215.45 |
78493.54 |
|
|