FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eimco Elecon (India) LtdIndustry : Engineering
BSE Code:523708 P/E (TTM) :31.79
ISIN Demat:INE158B01016 Div & Yield %:0.21 EPS (TTM) :60.86
Book Value (RS) :810.2403813 Market Cap (Rs Cr.):1116.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 1915.25 1945.00 1833.75 1861.00 3410.00 325.00 6439288.00 1073.80 76503.60
07-Jul-26 1950.00 1974.95 1906.05 1934.80 3206.00 440.00 6231227.00 1116.38 78180.72
06-Jul-26 1899.75 1935.00 1861.60 1906.95 6630.00 597.00 12625953.00 1100.31 78285.07
03-Jul-26 1851.15 1869.75 1783.30 1844.90 3025.00 340.00 5501905.00 1064.51 77763.91
02-Jul-26 1870.80 1870.80 1821.45 1839.95 2244.00 250.00 4146904.00 1061.65 77502.12
01-Jul-26 1780.00 1962.80 1780.00 1853.15 20805.00 2121.00 39384974.00 1069.27 76922.64
30-Jun-26 1695.00 1760.95 1689.35 1749.40 1870.00 283.00 3215674.00 1009.40 76478.67
29-Jun-26 1685.80 1728.85 1650.00 1669.10 2461.00 244.00 4142910.00 963.07 76728.37
25-Jun-26 1795.00 1824.00 1725.00 1729.70 4288.00 454.00 7563150.00 998.04 77100.47
24-Jun-26 1751.90 1825.00 1701.05 1795.65 3393.00 446.00 6033462.00 1036.09 76991.22
1 2 3 
Wednesday, July 08, 2026 12:00:00 AM
Adani Ports1792.90comprofit(-2.26)%
      
Asian Paints2666.60comprofit(-2.49)%
      
Axis Bank1311.40comprofit(-2.17)%
      
Bajaj Finance1010.25comprofit(-3.07)%
      
Bajaj Finserv1854.65comprofit(-1.64)%
      
Bharat Electro..407.65comprofit(-2.70)%
      
Bharti Airtel1889.85comprofit(-1.82)%
      
Eternal286.55comprofit(-1.00)%
      
HCL Technologi..1145.40comprofit(-1.98)%
      
HDFC Bank810.45comprofit(-2.27)%
      
Hind. Unilever2135.85comprofit(-3.36)%
      
ICICI Bank1381.00comprofit(-2.36)%
      
Infosys1069.35comprofit(-0.21)%
      
Interglobe Avi..5125.55comprofit(-5.02)%
      
ITC280.75comprofit(-2.82)%
      
Kotak Mah. Ban..370.50comprofit(-2.93)%
      
Larsen & Toubr..3895.55comprofit(-2.41)%
      
M & M3102.95comprofit(-2.85)%
      
Maruti Suzuki13943.90comprofit(-4.11)%
      
NTPC348.75comprofit(-1.48)%
      
Power Grid Cor..279.90comprofit(-1.44)%
      
Reliance Indus..1276.00comprofit(-2.35)%
      
SBI1018.05comprofit(-1.90)%
      
Sun Pharma.Ind..1887.95comprofit(-0.79)%
      
Tata Steel188.10comprofit(-0.87)%
      
TCS2058.55comprofit(-1.78)%
      
Tech Mahindra1428.75comprofit(-1.20)%
      
Titan Company4587.10comprofit(-0.34)%
      
Trent2923.10comprofit(-0.17)%
      
UltraTech Cem.11359.00comprofit(-2.54)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)