Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
2049.00 |
2049.00 |
1990.00 |
1990.00 |
57.00 |
10.00 |
114338.00 |
1148.23 |
74005.94 |
|
17-May-24
|
2000.00 |
2000.00 |
1906.00 |
1970.35 |
1008.00 |
116.00 |
1964560.00 |
1136.89 |
73917.03 |
|
16-May-24
|
2002.00 |
2049.00 |
1891.05 |
2000.00 |
1683.00 |
76.00 |
3271609.00 |
1154.00 |
73663.72 |
|
15-May-24
|
2047.95 |
2089.00 |
1980.00 |
1990.55 |
1198.00 |
114.00 |
2421520.00 |
1148.55 |
72987.03 |
|
14-May-24
|
2070.00 |
2074.50 |
2017.60 |
2018.30 |
379.00 |
40.00 |
779027.00 |
1164.56 |
73104.61 |
|
13-May-24
|
1900.00 |
1981.00 |
1886.95 |
1975.80 |
354.00 |
22.00 |
686483.00 |
1140.04 |
72776.13 |
|
10-May-24
|
1925.00 |
1939.95 |
1855.00 |
1886.95 |
3576.00 |
169.00 |
6663588.00 |
1088.77 |
72664.47 |
|
09-May-24
|
2032.95 |
2032.95 |
1948.60 |
1952.60 |
3231.00 |
160.00 |
6304510.00 |
1126.65 |
72404.17 |
|
08-May-24
|
2062.00 |
2148.00 |
2033.05 |
2051.15 |
770.00 |
82.00 |
1591714.00 |
1183.51 |
73466.39 |
|
07-May-24
|
2179.95 |
2179.95 |
2060.00 |
2087.95 |
658.00 |
105.00 |
1383102.00 |
1204.75 |
73511.85 |
|
|