Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
9291.70 |
9434.15 |
9283.00 |
9398.80 |
83.00 |
22.00 |
776408.00 |
7451.07 |
78094.64 |
|
30-Jul-26
|
9500.00 |
9500.00 |
9300.00 |
9320.05 |
93.00 |
32.00 |
881610.00 |
7388.64 |
77928.15 |
|
29-Jul-26
|
9300.00 |
9532.00 |
9300.00 |
9532.00 |
41.00 |
11.00 |
387412.00 |
7556.67 |
77654.60 |
|
28-Jul-26
|
9423.00 |
9423.00 |
9299.95 |
9300.00 |
44.00 |
30.00 |
411923.00 |
7372.74 |
76765.92 |
|
27-Jul-26
|
9367.00 |
9546.00 |
9262.80 |
9546.00 |
56.00 |
34.00 |
528229.00 |
7567.77 |
76835.78 |
|
24-Jul-26
|
9389.10 |
9389.10 |
9246.10 |
9290.70 |
42.00 |
15.00 |
392611.00 |
7365.37 |
76059.77 |
|
23-Jul-26
|
9499.95 |
9500.00 |
9200.10 |
9322.45 |
35.00 |
18.00 |
326268.00 |
7390.54 |
76391.39 |
|
22-Jul-26
|
9445.00 |
9500.00 |
9343.00 |
9343.00 |
197.00 |
54.00 |
1859903.00 |
7406.83 |
76755.05 |
|
21-Jul-26
|
9515.00 |
9649.75 |
9455.00 |
9456.00 |
8.00 |
4.00 |
76286.00 |
7496.42 |
77470.11 |
|
20-Jul-26
|
9273.55 |
9656.00 |
9203.65 |
9455.00 |
36.00 |
22.00 |
336622.00 |
7495.62 |
77708.52 |
|
|