Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
114000.10 |
114000.10 |
114000.10 |
114000.10 |
3.00 |
3.00 |
342000.00 |
2280.00 |
78180.72 |
|
06-Jul-26
|
113985.00 |
114001.00 |
113985.00 |
114001.00 |
2.00 |
2.00 |
227986.00 |
2280.02 |
78285.07 |
|
03-Jul-26
|
113985.00 |
113985.00 |
113985.00 |
113985.00 |
1.00 |
1.00 |
113985.00 |
2279.70 |
77763.91 |
|
02-Jul-26
|
115997.40 |
115997.40 |
114000.00 |
114117.10 |
13.00 |
12.00 |
1485171.00 |
2282.34 |
77502.12 |
|
01-Jul-26
|
113900.00 |
117048.00 |
113900.00 |
117048.00 |
2.00 |
2.00 |
230948.00 |
2340.96 |
76922.64 |
|
30-Jun-26
|
113000.05 |
113000.05 |
113000.00 |
113000.00 |
4.00 |
4.00 |
452000.00 |
2260.00 |
76478.67 |
|
25-Jun-26
|
115000.00 |
115000.00 |
115000.00 |
115000.00 |
4.00 |
3.00 |
460000.00 |
2300.00 |
77100.47 |
|
24-Jun-26
|
116850.00 |
116850.00 |
115000.00 |
115000.00 |
9.00 |
9.00 |
1042200.00 |
2300.00 |
76991.22 |
|
23-Jun-26
|
115632.00 |
117600.00 |
115632.00 |
116000.00 |
11.00 |
9.00 |
1284567.00 |
2320.00 |
76200.68 |
|
22-Jun-26
|
117890.00 |
117890.00 |
116800.00 |
116900.00 |
6.00 |
6.00 |
705180.00 |
2338.00 |
77094.07 |
|
|