Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
408.20 |
415.00 |
405.00 |
412.80 |
96784.00 |
2434.00 |
39771928.00 |
9263.23 |
78493.54 |
|
16-Apr-26
|
410.85 |
421.30 |
403.50 |
406.75 |
101787.00 |
3030.00 |
41625319.00 |
9127.47 |
77988.68 |
|
15-Apr-26
|
423.90 |
431.75 |
400.80 |
413.25 |
140860.00 |
4186.00 |
58776473.00 |
9273.33 |
78111.24 |
|
13-Apr-26
|
412.55 |
421.20 |
406.25 |
414.60 |
50182.00 |
2005.00 |
20782976.00 |
9303.62 |
76847.57 |
|
10-Apr-26
|
432.25 |
435.65 |
414.80 |
419.55 |
85823.00 |
3052.00 |
36281386.00 |
9414.70 |
77550.25 |
|
09-Apr-26
|
425.65 |
431.20 |
420.40 |
425.90 |
34746.00 |
1519.00 |
14786934.00 |
9557.19 |
76631.65 |
|
08-Apr-26
|
410.20 |
424.65 |
404.05 |
419.40 |
72693.00 |
2742.00 |
30209912.00 |
9411.33 |
77562.90 |
|
07-Apr-26
|
385.85 |
396.15 |
384.90 |
395.15 |
26792.00 |
994.00 |
10502964.00 |
8867.16 |
74616.58 |
|
06-Apr-26
|
384.65 |
395.80 |
381.05 |
392.05 |
36846.00 |
1602.00 |
14337408.00 |
8797.60 |
74106.85 |
|
02-Apr-26
|
381.05 |
389.80 |
367.85 |
388.70 |
26853.00 |
881.00 |
10212471.00 |
8722.43 |
73319.55 |
|
|