Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
01-Jul-26
|
540.00 |
553.90 |
539.20 |
549.95 |
65509.00 |
1728.00 |
35891087.00 |
12340.87 |
76922.64 |
|
30-Jun-26
|
522.55 |
540.00 |
522.55 |
533.95 |
16323.00 |
440.00 |
8690732.00 |
11981.83 |
76478.67 |
|
29-Jun-26
|
523.85 |
527.90 |
515.10 |
521.90 |
14250.00 |
542.00 |
7421888.00 |
11711.43 |
76728.37 |
|
25-Jun-26
|
534.50 |
536.30 |
517.15 |
521.70 |
22337.00 |
744.00 |
11714531.00 |
11706.94 |
77100.47 |
|
24-Jun-26
|
542.00 |
543.35 |
528.65 |
530.45 |
43907.00 |
1312.00 |
23460111.00 |
11903.29 |
76991.22 |
|
23-Jun-26
|
545.00 |
553.50 |
537.65 |
543.05 |
30529.00 |
834.00 |
16621991.00 |
12186.04 |
76200.68 |
|
22-Jun-26
|
540.70 |
556.90 |
534.15 |
544.75 |
56021.00 |
2174.00 |
30719553.00 |
12224.19 |
77094.07 |
|
19-Jun-26
|
531.25 |
544.90 |
523.75 |
539.30 |
48289.00 |
1506.00 |
25737532.00 |
12101.89 |
76802.90 |
|
18-Jun-26
|
562.35 |
564.25 |
533.45 |
535.05 |
46445.00 |
1363.00 |
25210683.00 |
12006.52 |
77409.98 |
|
17-Jun-26
|
560.00 |
566.00 |
553.10 |
557.90 |
76853.00 |
1638.00 |
43062273.00 |
12519.27 |
77155.62 |
|
|