FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700 P/E (TTM) :34.78
ISIN Demat:INE205B01031 Div & Yield %:0.36 EPS (TTM) :15.81
Book Value (RS) :91.3030585 Market Cap (Rs Cr.):12340.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 540.00 553.90 539.20 549.95 65509.00 1728.00 35891087.00 12340.87 76922.64
30-Jun-26 522.55 540.00 522.55 533.95 16323.00 440.00 8690732.00 11981.83 76478.67
29-Jun-26 523.85 527.90 515.10 521.90 14250.00 542.00 7421888.00 11711.43 76728.37
25-Jun-26 534.50 536.30 517.15 521.70 22337.00 744.00 11714531.00 11706.94 77100.47
24-Jun-26 542.00 543.35 528.65 530.45 43907.00 1312.00 23460111.00 11903.29 76991.22
23-Jun-26 545.00 553.50 537.65 543.05 30529.00 834.00 16621991.00 12186.04 76200.68
22-Jun-26 540.70 556.90 534.15 544.75 56021.00 2174.00 30719553.00 12224.19 77094.07
19-Jun-26 531.25 544.90 523.75 539.30 48289.00 1506.00 25737532.00 12101.89 76802.90
18-Jun-26 562.35 564.25 533.45 535.05 46445.00 1363.00 25210683.00 12006.52 77409.98
17-Jun-26 560.00 566.00 553.10 557.90 76853.00 1638.00 43062273.00 12519.27 77155.62
1 2 3 
Thursday, July 02, 2026 02:28:00 PM
Adani Ports1876.60comprofit(1.54)%
      
Asian Paints2751.60comprofit(1.34)%
      
Axis Bank1360.85comprofit(-0.54)%
      
Bajaj Finance1015.75comprofit(0.11)%
      
Bajaj Finserv1844.75comprofit(2.62)%
      
Bharat Electro..413.85comprofit(-0.59)%
      
Bharti Airtel1872.85comprofit(0.13)%
      
Eternal280.05comprofit(0.11)%
      
HCL Technologi..1077.80comprofit(4.15)%
      
HDFC Bank794.70comprofit(-0.18)%
      
Hind. Unilever2211.85comprofit(1.32)%
      
ICICI Bank1398.20comprofit(1.38)%
      
Infosys1038.70comprofit(5.40)%
      
Interglobe Avi..5420.95comprofit(0.45)%
      
ITC289.85comprofit(-0.16)%
      
Kotak Mah. Ban..398.65comprofit(-0.42)%
      
Larsen & Toubr..4029.00comprofit(-1.55)%
      
M & M3151.90comprofit(0.71)%
      
Maruti Suzuki14341.55comprofit(-0.49)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.00comprofit(0.14)%
      
Reliance Indus..1303.20comprofit(-0.37)%
      
SBI1048.35comprofit(0.11)%
      
Sun Pharma.Ind..1870.70comprofit(0.25)%
      
Tata Steel186.35comprofit(0.65)%
      
TCS2063.70comprofit(4.11)%
      
Tech Mahindra1417.70comprofit(4.07)%
      
Titan Company4474.70comprofit(1.78)%
      
Trent3318.20comprofit(0.84)%
      
UltraTech Cem.11530.00comprofit(0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)