Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
71.06 |
71.50 |
70.50 |
70.77 |
39316.00 |
475.00 |
2785731.00 |
4374.89 |
78094.64 |
|
30-Jul-26
|
72.10 |
72.10 |
70.57 |
70.70 |
55638.00 |
624.00 |
3958542.00 |
4370.57 |
77928.15 |
|
29-Jul-26
|
71.29 |
72.48 |
71.29 |
72.04 |
40745.00 |
450.00 |
2936976.00 |
4453.40 |
77654.60 |
|
28-Jul-26
|
71.73 |
72.41 |
71.25 |
71.46 |
34054.00 |
373.00 |
2445429.00 |
4417.55 |
76765.92 |
|
27-Jul-26
|
72.20 |
73.37 |
72.00 |
72.15 |
43742.00 |
525.00 |
3175256.00 |
4460.20 |
76835.78 |
|
24-Jul-26
|
70.09 |
72.35 |
69.50 |
72.15 |
88188.00 |
822.00 |
6218367.00 |
4460.20 |
76059.77 |
|
23-Jul-26
|
69.68 |
71.75 |
69.68 |
70.45 |
70634.00 |
682.00 |
5002872.00 |
4355.11 |
76391.39 |
|
22-Jul-26
|
72.93 |
72.93 |
71.11 |
71.30 |
40153.00 |
737.00 |
2874679.00 |
4407.66 |
76755.05 |
|
21-Jul-26
|
74.00 |
74.39 |
72.63 |
72.83 |
64610.00 |
649.00 |
4745418.00 |
4502.24 |
77470.11 |
|
20-Jul-26
|
74.45 |
74.45 |
73.37 |
73.92 |
74173.00 |
574.00 |
5476576.00 |
4569.62 |
77708.52 |
|
|