Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
850.00 |
850.00 |
819.45 |
819.45 |
11400.00 |
125.00 |
9451984.00 |
1044.21 |
73895.54 |
|
03-May-24
|
836.15 |
836.15 |
836.15 |
836.15 |
10841.00 |
70.00 |
9064702.00 |
1065.49 |
73878.15 |
|
02-May-24
|
819.80 |
819.80 |
819.80 |
819.80 |
28804.00 |
108.00 |
23613519.00 |
1044.66 |
74611.11 |
|
30-Apr-24
|
803.75 |
803.75 |
803.75 |
803.75 |
2818.00 |
43.00 |
2264967.00 |
1024.20 |
74482.78 |
|
29-Apr-24
|
788.35 |
788.35 |
788.00 |
788.00 |
869.00 |
22.00 |
685070.00 |
1004.13 |
74671.28 |
|
26-Apr-24
|
772.90 |
772.90 |
772.90 |
772.90 |
2227.00 |
29.00 |
1721248.00 |
984.89 |
73730.16 |
|
25-Apr-24
|
757.75 |
757.75 |
757.75 |
757.75 |
427.00 |
20.00 |
323559.00 |
965.59 |
74339.44 |
|
24-Apr-24
|
742.90 |
742.90 |
742.90 |
742.90 |
2596.00 |
19.00 |
1928568.00 |
946.66 |
73852.94 |
|
23-Apr-24
|
728.35 |
728.35 |
728.35 |
728.35 |
1574.00 |
22.00 |
1146422.00 |
928.12 |
73738.45 |
|
22-Apr-24
|
714.10 |
714.10 |
714.10 |
714.10 |
4624.00 |
39.00 |
3301998.00 |
909.96 |
73648.62 |
|
|