Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
5.12 |
5.43 |
4.77 |
5.14 |
23592.00 |
100.00 |
119007.00 |
11.77 |
78151.45 |
|
16-Jul-26
|
4.89 |
5.50 |
4.66 |
5.15 |
103351.00 |
175.00 |
523761.00 |
11.79 |
77186.87 |
|
15-Jul-26
|
4.90 |
5.06 |
4.63 |
4.78 |
40580.00 |
111.00 |
193854.00 |
10.95 |
77185.43 |
|
14-Jul-26
|
4.83 |
4.94 |
4.70 |
4.87 |
25435.00 |
68.00 |
121684.00 |
11.15 |
77054.94 |
|
13-Jul-26
|
4.66 |
4.83 |
4.66 |
4.80 |
32394.00 |
66.00 |
153045.00 |
10.99 |
77616.40 |
|
10-Jul-26
|
4.89 |
5.10 |
4.67 |
4.85 |
13101.00 |
51.00 |
63404.00 |
11.11 |
77569.39 |
|
09-Jul-26
|
4.92 |
4.92 |
4.74 |
4.89 |
10221.00 |
51.00 |
49320.00 |
11.20 |
76741.82 |
|
08-Jul-26
|
5.04 |
5.04 |
4.63 |
4.73 |
21848.00 |
89.00 |
105878.00 |
10.83 |
76503.60 |
|
07-Jul-26
|
5.13 |
5.13 |
4.81 |
4.88 |
67429.00 |
120.00 |
330224.00 |
11.18 |
78180.72 |
|
06-Jul-26
|
5.00 |
5.21 |
5.00 |
5.05 |
11926.00 |
37.00 |
61093.00 |
11.56 |
78285.07 |
|
|