FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elgi Equipments LtdIndustry : Compressors / Drilling Equipment
BSE Code:522074 P/E (TTM) :54.81
ISIN Demat:INE285A01027 Div & Yield %:0.43 EPS (TTM) :11.47
Book Value (RS) :62.6959411 Market Cap (Rs Cr.):19924.07 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 623.25 630.90 622.35 628.70 25094.00 952.00 15730492.00 19924.07 76944.28
31-Aug-26 637.50 637.50 619.50 627.70 17537.00 765.00 10980233.00 19892.38 76957.27
28-Aug-26 602.85 630.80 596.45 628.45 26533.00 1053.00 16444277.00 19916.15 77264.51
27-Aug-26 616.45 616.45 596.80 598.95 21563.00 1003.00 13119141.00 18981.27 76933.59
26-Aug-26 616.55 619.15 608.20 617.45 42290.00 437.00 25860566.00 19567.55 77472.94
25-Aug-26 625.95 625.95 606.40 609.35 50728.00 1632.00 31083799.00 19310.85 77656.09
24-Aug-26 643.30 643.30 620.00 622.20 18149.00 598.00 11374322.00 19718.08 77369.11
21-Aug-26 637.35 640.35 621.50 634.05 44910.00 1101.00 28419862.00 20093.62 77540.83
20-Aug-26 641.50 641.55 629.10 631.05 61045.00 1857.00 38659175.00 19998.54 77537.72
19-Aug-26 619.95 640.50 608.50 638.15 87810.00 2181.00 55292985.00 20223.55 76909.68
1 2 3 
Wednesday, September 02, 2026 11:55:00 AM
Adani Ports1654.40comprofit(0.51)%
      
Asian Paints2515.20comprofit(-2.06)%
      
Axis Bank1253.85comprofit(-0.48)%
      
Bajaj Finance1042.40comprofit(-1.02)%
      
Bajaj Finserv1959.80comprofit(-0.52)%
      
Bharat Electro..404.60comprofit(-1.55)%
      
Bharti Airtel1866.35comprofit(-0.30)%
      
Eternal323.30comprofit(-1.39)%
      
HCL Technologi..1330.40comprofit(-1.52)%
      
HDFC Bank704.10comprofit(-1.12)%
      
Hind. Unilever1968.50comprofit(-1.33)%
      
ICICI Bank1427.00comprofit(-0.68)%
      
Infosys1136.70comprofit(-1.50)%
      
Interglobe Avi..4931.80comprofit(-2.45)%
      
ITC267.65comprofit(0.45)%
      
Kotak Mah. Ban..420.80comprofit(-0.92)%
      
Larsen & Toubr..3960.60comprofit(-0.74)%
      
M & M3150.60comprofit(-2.83)%
      
Maruti Suzuki12666.00comprofit(-1.96)%
      
NTPC327.15comprofit(0.05)%
      
Power Grid Cor..266.55comprofit(0.64)%
      
Reliance Indus..1304.90comprofit(-0.19)%
      
SBI1024.00comprofit(-0.91)%
      
Sun Pharma.Ind..1930.00comprofit(-0.02)%
      
Tata Steel182.75comprofit(-0.65)%
      
TCS2342.00comprofit(-1.01)%
      
Tech Mahindra1613.20comprofit(-1.39)%
      
Titan Company4990.40comprofit(-0.89)%
      
Trent2819.95comprofit(-1.06)%
      
UltraTech Cem.11224.15comprofit(-1.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)