FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elitecon International LtdIndustry : Miscellaneous
BSE Code:539533 P/E (TTM) :20.51
ISIN Demat:INE669R01026 Div & Yield %:0 EPS (TTM) :0.39
Book Value (RS) :1.013828 Market Cap (Rs Cr.):1278.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 7.38 8.13 7.38 8.00 2109392.00 3116.00 16241008.00 1278.80 74294.96
17-Sep-26 7.76 7.76 7.76 7.76 97627.00 511.00 757585.00 1240.44 74314.59
16-Sep-26 8.80 8.95 8.16 8.16 680386.00 1506.00 5793451.00 1304.38 74336.45
15-Sep-26 8.48 8.59 8.35 8.58 2282461.00 2777.00 19543107.00 1371.51 74003.82
11-Sep-26 7.99 8.19 7.93 8.19 2645029.00 3230.00 21553871.00 1309.17 74781.76
10-Sep-26 7.09 7.83 7.09 7.80 10299701.00 3411.00 80446864.00 1246.83 74902.59
09-Sep-26 7.46 7.46 7.46 7.46 144007.00 492.00 1074292.00 1192.48 74764.23
08-Sep-26 7.85 7.85 7.85 7.85 141596.00 533.00 1111528.00 1254.82 75577.58
07-Sep-26 8.26 8.89 8.26 8.26 1191440.00 1416.00 9892913.00 1320.36 76132.81
04-Sep-26 8.69 8.69 8.69 8.69 176315.00 611.00 1532177.00 1389.10 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)