FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elpro International LtdIndustry : Construction
BSE Code:504000 P/E (TTM) :88.52
ISIN Demat:INE579B01039 Div & Yield %:0 EPS (TTM) :1.96
Book Value (RS) :123.9903647 Market Cap (Rs Cr.):2940.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 172.95 173.50 172.20 173.50 2357.00 82.00 407840.00 2940.46 77763.91
02-Jul-26 173.00 173.00 169.40 172.25 7330.00 119.00 1259640.00 2919.28 77502.12
01-Jul-26 172.95 172.95 169.50 172.00 5678.00 73.00 972520.00 2915.04 76922.64
30-Jun-26 173.35 173.90 171.70 172.35 7352.00 115.00 1270007.00 2920.97 76478.67
29-Jun-26 174.00 174.00 168.00 171.75 2591.00 102.00 442763.00 2910.80 76728.37
25-Jun-26 173.65 173.95 170.65 172.00 3874.00 93.00 666325.00 2915.04 77100.47
24-Jun-26 172.80 172.80 171.05 172.15 7021.00 132.00 1206545.00 2917.58 76991.22
23-Jun-26 171.50 173.10 171.50 172.80 4628.00 69.00 798185.00 2928.60 76200.68
22-Jun-26 170.80 172.15 170.35 171.20 5738.00 88.00 983104.00 2901.48 77094.07
19-Jun-26 171.00 171.00 169.85 170.60 1391.00 49.00 237465.00 2891.31 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)