Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
175.45 |
175.45 |
174.05 |
174.45 |
4718.00 |
24.00 |
823896.00 |
2956.56 |
76909.68 |
|
18-Aug-26
|
177.20 |
177.20 |
175.15 |
176.10 |
271.00 |
15.00 |
47718.00 |
2984.53 |
77235.46 |
|
17-Aug-26
|
179.00 |
179.85 |
174.80 |
175.10 |
12859.00 |
104.00 |
2263047.00 |
2967.58 |
77728.16 |
|
14-Aug-26
|
175.00 |
175.50 |
173.95 |
174.85 |
2589.00 |
27.00 |
452482.00 |
2963.34 |
78009.25 |
|
13-Aug-26
|
171.00 |
175.25 |
171.00 |
174.75 |
3308.00 |
46.00 |
575667.00 |
2961.65 |
78079.96 |
|
12-Aug-26
|
170.00 |
176.80 |
170.00 |
174.20 |
2670.00 |
46.00 |
466743.00 |
2952.33 |
77966.35 |
|
11-Aug-26
|
174.05 |
175.55 |
174.00 |
174.95 |
1504.00 |
13.00 |
262779.00 |
2965.04 |
78154.25 |
|
10-Aug-26
|
183.35 |
183.35 |
172.25 |
175.05 |
16797.00 |
189.00 |
2939586.00 |
2966.73 |
78542.44 |
|
07-Aug-26
|
178.40 |
180.40 |
178.40 |
179.75 |
4017.00 |
55.00 |
720806.00 |
3046.39 |
78499.17 |
|
06-Aug-26
|
178.30 |
178.55 |
176.70 |
177.85 |
4281.00 |
76.00 |
761187.00 |
3014.19 |
78954.76 |
|
|