FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Elpro International LtdIndustry : Construction
BSE Code:504000 P/E (TTM) :138.45
ISIN Demat:INE579B01039 Div & Yield %:0 EPS (TTM) :1.26
Book Value (RS) :123.9903647 Market Cap (Rs Cr.):2956.56 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 175.45 175.45 174.05 174.45 4718.00 24.00 823896.00 2956.56 76909.68
18-Aug-26 177.20 177.20 175.15 176.10 271.00 15.00 47718.00 2984.53 77235.46
17-Aug-26 179.00 179.85 174.80 175.10 12859.00 104.00 2263047.00 2967.58 77728.16
14-Aug-26 175.00 175.50 173.95 174.85 2589.00 27.00 452482.00 2963.34 78009.25
13-Aug-26 171.00 175.25 171.00 174.75 3308.00 46.00 575667.00 2961.65 78079.96
12-Aug-26 170.00 176.80 170.00 174.20 2670.00 46.00 466743.00 2952.33 77966.35
11-Aug-26 174.05 175.55 174.00 174.95 1504.00 13.00 262779.00 2965.04 78154.25
10-Aug-26 183.35 183.35 172.25 175.05 16797.00 189.00 2939586.00 2966.73 78542.44
07-Aug-26 178.40 180.40 178.40 179.75 4017.00 55.00 720806.00 3046.39 78499.17
06-Aug-26 178.30 178.55 176.70 177.85 4281.00 76.00 761187.00 3014.19 78954.76
1 2 3 
Thursday, August 20, 2026 10:07:00 AM
Adani Ports1683.65comprofit(0.25)%
      
Asian Paints2609.90comprofit(-0.36)%
      
Axis Bank1253.00comprofit(1.68)%
      
Bajaj Finance1095.95comprofit(1.61)%
      
Bajaj Finserv2017.25comprofit(0.36)%
      
Bharat Electro..410.80comprofit(0.51)%
      
Bharti Airtel1938.20comprofit(0.69)%
      
Eternal326.85comprofit(2.08)%
      
HCL Technologi..1337.00comprofit(1.10)%
      
HDFC Bank727.35comprofit(1.00)%
      
Hind. Unilever2037.45comprofit(1.06)%
      
ICICI Bank1410.45comprofit(0.62)%
      
Infosys1142.00comprofit(2.23)%
      
Interglobe Avi..5197.40comprofit(0.43)%
      
ITC267.95comprofit(0.39)%
      
Kotak Mah. Ban..395.40comprofit(0.85)%
      
Larsen & Toubr..4053.20comprofit(0.57)%
      
M & M3419.75comprofit(0.22)%
      
Maruti Suzuki13735.00comprofit(0.34)%
      
NTPC335.40comprofit(0.19)%
      
Power Grid Cor..263.75comprofit(0.50)%
      
Reliance Indus..1309.40comprofit(0.15)%
      
SBI1049.75comprofit(0.36)%
      
Sun Pharma.Ind..1895.25comprofit(-0.14)%
      
Tata Steel183.85comprofit(-0.08)%
      
TCS2312.05comprofit(1.10)%
      
Tech Mahindra1602.40comprofit(1.28)%
      
Titan Company5091.20comprofit(0.54)%
      
Trent2958.20comprofit(0.48)%
      
UltraTech Cem.11459.95comprofit(0.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)