FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Emami LtdIndustry : Personal Care - Indian
BSE Code:531162 P/E (TTM) :18.77
ISIN Demat:INE548C01032 Div & Yield %:2.67 EPS (TTM) :19.93
Book Value (RS) :72.2936151 Market Cap (Rs Cr.):16325.1 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 375.45 375.65 365.30 369.45 78687.00 2045.00 29183351.00 16126.49 74336.45
15-Sep-26 374.00 382.60 371.20 374.00 235780.00 4211.00 89081351.00 16325.10 74003.82
11-Sep-26 371.00 371.00 363.15 363.90 44561.00 1387.00 16313233.00 15884.24 74781.76
10-Sep-26 368.05 374.25 368.05 371.30 40035.00 1469.00 14902304.00 16207.25 74902.59
09-Sep-26 362.55 377.05 362.55 369.10 697135.00 4304.00 258164509.00 16111.22 74764.23
08-Sep-26 368.00 372.05 362.65 363.75 221439.00 1873.00 81574512.00 15877.69 75577.58
07-Sep-26 363.20 370.90 363.20 367.00 294248.00 1334.00 108007403.00 16019.55 76132.81
04-Sep-26 368.25 372.95 362.00 366.45 62350.00 1581.00 22735302.00 15995.54 76515.43
03-Sep-26 372.85 373.00 362.80 368.55 29586.00 1284.00 10895172.00 16087.21 76152.86
02-Sep-26 377.40 377.40 367.00 368.05 40212.00 1358.00 14913141.00 16065.38 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)