Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
114.10 |
114.50 |
110.15 |
110.85 |
20947.00 |
250.00 |
2346094.00 |
419.50 |
73878.15 |
|
02-May-24
|
114.00 |
117.60 |
113.10 |
114.15 |
2006.00 |
76.00 |
232231.00 |
431.99 |
74611.11 |
|
30-Apr-24
|
113.55 |
115.55 |
112.10 |
112.75 |
6907.00 |
304.00 |
783365.00 |
426.69 |
74482.78 |
|
29-Apr-24
|
116.55 |
118.80 |
114.70 |
115.90 |
8733.00 |
153.00 |
1015032.00 |
438.61 |
74671.28 |
|
26-Apr-24
|
115.00 |
119.90 |
115.00 |
116.25 |
20182.00 |
259.00 |
2373788.00 |
439.94 |
73730.16 |
|
25-Apr-24
|
112.05 |
117.05 |
112.00 |
113.00 |
8215.00 |
195.00 |
941283.00 |
427.64 |
74339.44 |
|
24-Apr-24
|
113.30 |
114.40 |
112.10 |
112.15 |
2532.00 |
87.00 |
287390.00 |
424.42 |
73852.94 |
|
23-Apr-24
|
111.15 |
113.95 |
110.55 |
111.60 |
3555.00 |
139.00 |
398665.00 |
422.34 |
73738.45 |
|
22-Apr-24
|
108.70 |
116.15 |
108.70 |
111.70 |
9808.00 |
96.00 |
1125519.00 |
422.72 |
73648.62 |
|
19-Apr-24
|
107.70 |
113.65 |
107.70 |
110.90 |
21482.00 |
242.00 |
2404570.00 |
419.69 |
73088.33 |
|
|