FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Emerald Leisures LtdIndustry : Hotels
BSE Code:507265 P/E (TTM) :0
ISIN Demat:INE044N01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-74.9824218 Market Cap (Rs Cr.):300.37 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Jun-26 188.00 189.00 187.10 189.00 46.00 4.00 8613.00 283.85 76728.37
25-Jun-26 200.85 200.90 199.80 200.00 1662.00 10.00 332587.00 300.37 77100.47
24-Jun-26 189.00 209.00 188.00 200.70 3988.00 48.00 785370.00 301.42 76991.22
23-Jun-26 180.00 180.05 180.00 180.00 850.00 7.00 153002.00 270.33 76200.68
22-Jun-26 175.40 175.40 171.00 171.00 57.00 3.00 9967.00 256.82 77094.07
17-Jun-26 163.00 179.90 163.00 179.90 478.00 7.00 79589.00 270.18 77155.62
16-Jun-26 165.75 167.00 165.75 167.00 160.00 3.00 26707.00 250.81 76808.48
12-Jun-26 175.00 177.95 165.15 174.70 276.00 10.00 48138.00 262.37 75527.95
11-Jun-26 173.00 175.00 173.00 174.15 26.00 4.00 4521.00 261.55 73832.55
10-Jun-26 161.05 175.00 161.05 174.00 269.00 19.00 45104.00 261.32 73983.18
1 2 
Monday, June 29, 2026 12:00:00 AM
Adani Ports1776.60comprofit(-1.09)%
      
Asian Paints2657.30comprofit(0.43)%
      
Axis Bank1357.70comprofit(-1.37)%
      
Bajaj Finance982.90comprofit(0.31)%
      
Bajaj Finserv1759.95comprofit(-0.24)%
      
Bharat Electro..412.25comprofit(1.34)%
      
Bharti Airtel1842.10comprofit(-0.44)%
      
Eternal259.30comprofit(1.59)%
      
HCL Technologi..1103.15comprofit(0.15)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2151.10comprofit(-1.02)%
      
ICICI Bank1387.75comprofit(-0.01)%
      
Infosys1036.80comprofit(-0.44)%
      
Interglobe Avi..5320.20comprofit(-2.38)%
      
ITC290.80comprofit(0.26)%
      
Kotak Mah. Ban..395.75comprofit(-3.24)%
      
Larsen & Toubr..4164.15comprofit(-1.32)%
      
M & M3092.90comprofit(-2.79)%
      
Maruti Suzuki13429.20comprofit(-2.27)%
      
NTPC356.00comprofit(1.09)%
      
Power Grid Cor..286.45comprofit(0.88)%
      
Reliance Indus..1300.85comprofit(-1.32)%
      
SBI1036.45comprofit(-0.83)%
      
Sun Pharma.Ind..1872.60comprofit(0.56)%
      
Tata Steel189.60comprofit(0.48)%
      
TCS2096.95comprofit(0.06)%
      
Tech Mahindra1435.00comprofit(-0.11)%
      
Titan Company4280.05comprofit(-0.22)%
      
Trent3260.40comprofit(1.34)%
      
UltraTech Cem.11336.20comprofit(-1.37)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)