FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Emkay Global Financial Services LtdIndustry : Finance & Investments
BSE Code:532737 P/E (TTM) :41.91
ISIN Demat:INE296H01011 Div & Yield %:0.59 EPS (TTM) :5.72
Book Value (RS) :102.6828432 Market Cap (Rs Cr.):662.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 232.20 243.90 232.20 239.70 1328.00 66.00 320419.00 662.19 76909.68
18-Aug-26 245.55 245.55 234.90 234.90 586.00 34.00 138585.00 648.92 77235.46
17-Aug-26 239.80 243.75 233.00 235.00 908.00 106.00 216189.00 649.20 77728.16
14-Aug-26 241.05 241.05 235.00 238.60 3079.00 365.00 727986.00 659.15 78009.25
13-Aug-26 249.90 252.00 238.85 238.85 1086.00 79.00 267413.00 659.84 78079.96
12-Aug-26 237.20 248.00 236.00 245.10 3918.00 129.00 941192.00 677.10 77966.35
11-Aug-26 237.05 241.20 235.10 238.50 3017.00 80.00 721657.00 658.87 78154.25
10-Aug-26 241.20 241.20 238.20 241.00 1093.00 47.00 262183.00 665.78 78542.44
07-Aug-26 242.65 243.60 237.60 241.20 1168.00 37.00 280121.00 666.33 78499.17
06-Aug-26 252.90 253.90 242.00 243.20 2348.00 86.00 577081.00 671.85 78954.76
1 2 3 
Thursday, August 20, 2026 01:00:00 PM
Adani Ports1687.55comprofit(0.48)%
      
Asian Paints2620.25comprofit(0.04)%
      
Axis Bank1249.30comprofit(1.38)%
      
Bajaj Finance1096.05comprofit(1.62)%
      
Bajaj Finserv2016.65comprofit(0.33)%
      
Bharat Electro..410.50comprofit(0.44)%
      
Bharti Airtel1946.80comprofit(1.13)%
      
Eternal327.10comprofit(2.15)%
      
HCL Technologi..1321.90comprofit(-0.05)%
      
HDFC Bank725.40comprofit(0.73)%
      
Hind. Unilever2034.45comprofit(0.92)%
      
ICICI Bank1409.35comprofit(0.54)%
      
Infosys1133.25comprofit(1.45)%
      
Interglobe Avi..5184.00comprofit(0.17)%
      
ITC268.70comprofit(0.67)%
      
Kotak Mah. Ban..397.45comprofit(1.38)%
      
Larsen & Toubr..4079.75comprofit(1.23)%
      
M & M3443.30comprofit(0.91)%
      
Maruti Suzuki13794.80comprofit(0.78)%
      
NTPC339.00comprofit(1.27)%
      
Power Grid Cor..265.90comprofit(1.31)%
      
Reliance Indus..1314.30comprofit(0.52)%
      
SBI1049.20comprofit(0.31)%
      
Sun Pharma.Ind..1901.30comprofit(0.17)%
      
Tata Steel183.85comprofit(-0.08)%
      
TCS2299.00comprofit(0.52)%
      
Tech Mahindra1595.25comprofit(0.82)%
      
Titan Company5079.00comprofit(0.30)%
      
Trent2960.50comprofit(0.56)%
      
UltraTech Cem.11524.10comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)