FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Emkay Global Financial Services LtdIndustry : Finance & Investments
BSE Code:532737 P/E (TTM) :41.91
ISIN Demat:INE296H01011 Div & Yield %:0.59 EPS (TTM) :5.72
Book Value (RS) :102.6828432 Market Cap (Rs Cr.):662.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 232.20 243.90 232.20 239.70 1328.00 66.00 320419.00 662.19 76909.68
18-Aug-26 245.55 245.55 234.90 234.90 586.00 34.00 138585.00 648.92 77235.46
17-Aug-26 239.80 243.75 233.00 235.00 908.00 106.00 216189.00 649.20 77728.16
14-Aug-26 241.05 241.05 235.00 238.60 3079.00 365.00 727986.00 659.15 78009.25
13-Aug-26 249.90 252.00 238.85 238.85 1086.00 79.00 267413.00 659.84 78079.96
12-Aug-26 237.20 248.00 236.00 245.10 3918.00 129.00 941192.00 677.10 77966.35
11-Aug-26 237.05 241.20 235.10 238.50 3017.00 80.00 721657.00 658.87 78154.25
10-Aug-26 241.20 241.20 238.20 241.00 1093.00 47.00 262183.00 665.78 78542.44
07-Aug-26 242.65 243.60 237.60 241.20 1168.00 37.00 280121.00 666.33 78499.17
06-Aug-26 252.90 253.90 242.00 243.20 2348.00 86.00 577081.00 671.85 78954.76
1 2 3 
Thursday, August 20, 2026 02:07:00 PM
Adani Ports1692.50comprofit(0.77)%
      
Asian Paints2633.00comprofit(0.53)%
      
Axis Bank1244.40comprofit(0.98)%
      
Bajaj Finance1095.90comprofit(1.60)%
      
Bajaj Finserv2020.45comprofit(0.52)%
      
Bharat Electro..409.70comprofit(0.24)%
      
Bharti Airtel1946.50comprofit(1.12)%
      
Eternal327.85comprofit(2.39)%
      
HCL Technologi..1323.25comprofit(0.06)%
      
HDFC Bank725.60comprofit(0.76)%
      
Hind. Unilever2039.25comprofit(1.15)%
      
ICICI Bank1407.75comprofit(0.42)%
      
Infosys1132.00comprofit(1.34)%
      
Interglobe Avi..5175.40comprofit(0.01)%
      
ITC269.45comprofit(0.96)%
      
Kotak Mah. Ban..398.25comprofit(1.58)%
      
Larsen & Toubr..4078.65comprofit(1.20)%
      
M & M3440.75comprofit(0.83)%
      
Maruti Suzuki13772.30comprofit(0.61)%
      
NTPC337.95comprofit(0.96)%
      
Power Grid Cor..266.10comprofit(1.39)%
      
Reliance Indus..1312.90comprofit(0.41)%
      
SBI1048.55comprofit(0.24)%
      
Sun Pharma.Ind..1900.80comprofit(0.15)%
      
Tata Steel183.45comprofit(-0.30)%
      
TCS2300.10comprofit(0.57)%
      
Tech Mahindra1594.00comprofit(0.75)%
      
Titan Company5079.00comprofit(0.30)%
      
Trent2973.00comprofit(0.99)%
      
UltraTech Cem.11624.25comprofit(1.43)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)