Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
232.20 |
243.90 |
232.20 |
239.70 |
1328.00 |
66.00 |
320419.00 |
662.19 |
76909.68 |
|
18-Aug-26
|
245.55 |
245.55 |
234.90 |
234.90 |
586.00 |
34.00 |
138585.00 |
648.92 |
77235.46 |
|
17-Aug-26
|
239.80 |
243.75 |
233.00 |
235.00 |
908.00 |
106.00 |
216189.00 |
649.20 |
77728.16 |
|
14-Aug-26
|
241.05 |
241.05 |
235.00 |
238.60 |
3079.00 |
365.00 |
727986.00 |
659.15 |
78009.25 |
|
13-Aug-26
|
249.90 |
252.00 |
238.85 |
238.85 |
1086.00 |
79.00 |
267413.00 |
659.84 |
78079.96 |
|
12-Aug-26
|
237.20 |
248.00 |
236.00 |
245.10 |
3918.00 |
129.00 |
941192.00 |
677.10 |
77966.35 |
|
11-Aug-26
|
237.05 |
241.20 |
235.10 |
238.50 |
3017.00 |
80.00 |
721657.00 |
658.87 |
78154.25 |
|
10-Aug-26
|
241.20 |
241.20 |
238.20 |
241.00 |
1093.00 |
47.00 |
262183.00 |
665.78 |
78542.44 |
|
07-Aug-26
|
242.65 |
243.60 |
237.60 |
241.20 |
1168.00 |
37.00 |
280121.00 |
666.33 |
78499.17 |
|
06-Aug-26
|
252.90 |
253.90 |
242.00 |
243.20 |
2348.00 |
86.00 |
577081.00 |
671.85 |
78954.76 |
|
|