Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
2.22 |
2.31 |
2.22 |
2.29 |
9891822.00 |
2236.00 |
22689438.00 |
266.51 |
74781.76 |
|
10-Sep-26
|
2.13 |
2.21 |
2.13 |
2.20 |
8235727.00 |
827.00 |
18086795.00 |
256.04 |
74902.59 |
|
09-Sep-26
|
2.09 |
2.12 |
2.04 |
2.11 |
3866274.00 |
1129.00 |
8098593.00 |
245.56 |
74764.23 |
|
08-Sep-26
|
2.01 |
2.02 |
1.98 |
2.02 |
2022652.00 |
758.00 |
4083083.00 |
235.09 |
75577.58 |
|
07-Sep-26
|
1.93 |
1.93 |
1.90 |
1.93 |
2436567.00 |
773.00 |
4696085.00 |
224.61 |
76132.81 |
|
04-Sep-26
|
1.75 |
1.93 |
1.75 |
1.84 |
9834874.00 |
1714.00 |
17492735.00 |
214.14 |
76515.43 |
|
03-Sep-26
|
1.84 |
1.84 |
1.84 |
1.84 |
557539.00 |
395.00 |
1025871.00 |
214.14 |
76152.86 |
|
02-Sep-26
|
1.93 |
1.93 |
1.93 |
1.93 |
463422.00 |
346.00 |
894404.00 |
224.61 |
76570.35 |
|
01-Sep-26
|
2.03 |
2.03 |
2.03 |
2.03 |
675380.00 |
344.00 |
1371021.00 |
236.25 |
76944.28 |
|
31-Aug-26
|
2.02 |
2.21 |
2.02 |
2.13 |
2791482.00 |
908.00 |
5762174.00 |
247.89 |
76957.27 |
|
|