FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enterprise International LtdIndustry : Trading
BSE Code:526574 P/E (TTM) :0
ISIN Demat:INE439G01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :42.7011995 Market Cap (Rs Cr.):6.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 22.38 23.49 22.38 22.38 630.00 26.00 14100.00 6.68 77094.07
19-Jun-26 24.02 24.02 23.55 23.55 154.00 3.00 3628.00 7.03 76802.90
02-Jun-26 24.90 24.90 23.55 23.55 25.00 3.00 600.00 7.03 74649.84
29-May-26 24.79 24.79 22.43 24.78 925.00 14.00 22376.00 7.40 74775.74
27-May-26 23.61 23.61 23.61 23.61 2.00 2.00 47.00 7.05 75867.80
26-May-26 22.50 22.50 20.43 22.49 968.00 10.00 21571.00 6.71 76009.70
25-May-26 20.20 21.46 19.43 21.46 1050.00 17.00 22112.00 6.40 76488.96
Tuesday, June 23, 2026 10:36:00 AM
Adani Ports1823.40comprofit(-0.21)%
      
Asian Paints2692.00comprofit(0.65)%
      
Axis Bank1365.00comprofit(0.46)%
      
Bajaj Finance968.50comprofit(0.04)%
      
Bajaj Finserv1793.70comprofit(0.56)%
      
Bharat Electro..430.55comprofit(-0.21)%
      
Bharti Airtel1917.50comprofit(0.03)%
      
Eternal264.90comprofit(0.46)%
      
HCL Technologi..1115.30comprofit(-1.31)%
      
HDFC Bank789.75comprofit(0.46)%
      
Hind. Unilever2169.00comprofit(-0.73)%
      
ICICI Bank1364.20comprofit(0.93)%
      
Infosys1034.05comprofit(-2.94)%
      
Interglobe Avi..5024.20comprofit(0.17)%
      
ITC291.95comprofit(0.26)%
      
Kotak Mah. Ban..404.10comprofit(0.47)%
      
Larsen & Toubr..4227.20comprofit(0.63)%
      
M & M3078.95comprofit(0.32)%
      
Maruti Suzuki13351.15comprofit(-0.46)%
      
NTPC366.05comprofit(-0.25)%
      
Power Grid Cor..290.80comprofit(0.33)%
      
Reliance Indus..1327.95comprofit(0.11)%
      
SBI1038.85comprofit(-0.21)%
      
Sun Pharma.Ind..1889.15comprofit(1.38)%
      
Tata Steel197.20comprofit(-0.88)%
      
TCS2080.40comprofit(-2.20)%
      
Tech Mahindra1408.10comprofit(-1.88)%
      
Titan Company4395.45comprofit(0.53)%
      
Trent3205.00comprofit(0.81)%
      
UltraTech Cem.11397.50comprofit(-0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)